≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / K線比較(日)

4979 華星光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
582565+17+3.01%4.6%571583557
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,78421.55億5,692665股/筆569.718.6795.12.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,60320.38億8,537422張/筆565.8-14 (-2.42%)

連續漲跌: 首日上漲  ( +17元 / +3.01%)

財報評分: 最新72分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/23 15:02)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12582+17+3.01%+3.01%49301.96-11.48-0.02%-0.02%+3.03%+3.03%
'26/10/08565-14-2.42%+0.52%49313.44-492.93-0.99%-1.01%-1.43%+1.53%
'26/10/07579+11+1.94%+2.46%49806.37-16.18-0.03%-1.04%+1.97%+3.51%
'26/10/06568-30-5.02%-2.68%49822.55+110.51+0.22%-0.82%-5.24%-1.85%
'26/10/05598+13+2.22%-0.51%49712.04+1236.3+2.55%+1.7%-0.33%-2.22%
'26/10/02585+28+5.03%+4.49%48475.74+122.25+0.25%+1.96%+4.78%+2.53%
'26/10/01557-12-2.11%+2.28%48353.49+413.36+0.86%+2.84%-2.97%-0.56%
'26/09/30569+2+0.35%+2.65%47940.13+308.17+0.65%+3.51%-0.3%-0.86%
'26/09/29567+4+0.71%+3.37%47631.96-392.64-0.82%+2.66%+1.53%+0.71%
'26/09/24563-27-4.58%-1.36%48024.6-132.69-0.28%+2.38%-4.3%-3.73%
'26/09/23590-15-2.48%-3.8%48157.29+357.12+0.75%+3.14%-3.23%-6.94%
'26/09/22605-13-2.1%-5.83%47800.17+81.33+0.17%+3.32%-2.27%-9.14%
'26/09/21618+7+1.15%-4.75%47718.84+538.09+1.14%+4.5%+0.01%-9.24%
'26/09/18611+55+9.89%+4.68%47180.75+892.75+1.93%+6.51%+7.96%-1.84%
'26/09/17556+9+1.65%+6.4%46288+439.1+0.96%+7.53%+0.69%-1.13%
'26/09/16547+38+7.47%+14.3%45848.9+337.41+0.74%+8.33%+6.73%+6.01%
'26/09/15509-38-6.95%+6.4%45511.49-351.03-0.77%+7.5%-6.18%-1.1%
'26/09/14547+16+3.01%+9.6%45862.52-322.33-0.7%+6.75%+3.71%+2.86%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11531-40-7.01%+1.93%46184.85-755.64-1.61%+5.03%-5.4%-3.1%
'26/09/10571-39-6.39%-4.59%46940.49-242.87-0.51%+4.49%-5.88%-9.08%
'26/09/09610+5+0.83%-3.8%47183.36+77.58+0.16%+4.66%+0.67%-8.46%
'26/09/08605+15+2.54%-1.36%47105.78-220.49-0.47%+4.17%+3.01%-5.53%
'26/09/07590-39-6.2%-7.47%47326.27+775.14+1.67%+5.91%-7.87%-13.4%
'26/09/04629+57+9.97%+1.75%46551.13+693.47+1.51%+7.51%+8.46%-5.76%
'26/09/03572-52-8.33%-6.73%45857.66-307.06-0.67%+6.8%-7.66%-13.5%
'26/09/02624+24+4%-3%46164.72-784-1.67%+5.01%+5.67%-8.01%
'26/09/01600-9-1.48%-4.43%46948.72+820.25+1.78%+6.88%-3.26%-11.3%
'26/08/31609-1-0.16%-4.59%46128.47-202.98-0.44%+6.41%+0.28%-11%
'26/08/28610-7-1.13%-5.67%46331.45+356.23+0.77%+7.24%-1.9%-12.9%
'26/08/27617+19+3.18%-2.68%45975.22+142.6+0.31%+7.57%+2.87%-10.2%
'26/08/26598-3-0.5%-3.16%45832.62+663.16+1.47%+9.15%-1.97%-12.3%
'26/08/25601+54+9.87%+6.4%45169.46+407.14+0.91%+10.1%+8.96%-3.74%
'26/08/24547-30-5.2%+0.87%44762.32-461.97-1.02%+9.02%-4.18%-8.15%
'26/08/21577+7+1.23%+2.11%45224.29+290.55+0.65%+9.72%+0.58%-7.62%
'26/08/20570+41+7.75%+10%44933.74+214.39+0.48%+10.2%+7.27%-0.23%
'26/08/19529+1+0.19%+10.2%44719.35-589.33-1.3%+8.81%+1.49%+1.41%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18528-17-3.12%+6.79%45308.68-548.59-1.2%+7.51%-1.92%-0.72%
'26/08/17545+23+4.41%+11.5%45857.27+46.26+0.1%+7.62%+4.31%+3.87%
'26/08/14522-42-7.45%+3.19%45811.01-210.47-0.46%+7.13%-6.99%-3.94%
'26/08/13564+3+0.53%+3.74%46021.48+503.41+1.11%+8.31%-0.58%-4.57%
'26/08/12561+51+10%+14.1%45518.07+397.35+0.88%+9.27%+9.12%+4.85%
'26/08/11510-26-4.85%+8.58%45120.72+191.96+0.43%+9.73%-5.28%-1.15%
'26/08/10536+48+9.84%+19.3%44928.76+702.85+1.59%+11.5%+8.25%+7.78%
'26/08/0748800%+19.3%44225.91-170.79-0.38%+11%+0.38%+8.21%
'26/08/06488-4-0.81%+18.3%44396.7-214.9-0.48%+10.5%-0.33%+7.78%
'26/08/05492+44.5+9.94%+30.1%44611.6+1250.94+2.88%+13.7%+7.06%+16.4%
'26/08/04447.5+40.5+9.95%+43%43360.66-25.75-0.06%+13.6%+10%+29.4%
'26/08/03407+37+10%+57.3%43386.41+266.66+0.62%+14.3%+9.38%+43%
'26/07/31370+23.5+6.78%+68%43119.75+3186.45+7.98%+23.5%-1.2%+44.5%
'26/07/30346.5-38-9.88%+51.4%39933.3-105.88-0.26%+23.1%-9.62%+28.2%
'26/07/29384.5-42.5-9.95%+36.3%40039.18-1564.18-3.76%+18.5%-6.19%+17.8%
'26/07/28427-21.5-4.79%+29.8%41603.36-2030.83-4.65%+13%-0.14%+16.8%
'26/07/27448.5+22+5.16%+36.5%43634.19-20.65-0.05%+12.9%+5.21%+23.5%
'26/07/24426.5+19+4.66%+42.8%43654.84-1195.97-2.67%+9.92%+7.33%+32.9%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23407.5+28.5+7.52%+53.6%44850.81+25.03+0.06%+9.99%+7.46%+43.6%
'26/07/22379+22+6.16%+63%44825.78+592.91+1.34%+11.5%+4.82%+51.6%
'26/07/21357+17+5%+71.2%44232.87+1783.17+4.2%+16.1%+0.8%+55%
'26/07/20340-16-4.49%+63.5%42449.7-221.57-0.52%+15.5%-3.97%+47.9%
'26/07/17356-36-9.18%+48.5%42671.27-2953.71-6.47%+8.06%-2.71%+40.4%
'26/07/16392-18-4.39%+42%45624.98-6.61-0.01%+8.04%-4.38%+33.9%
'26/07/15410+7+1.74%+44.4%45631.59+893.64+2%+10.2%-0.26%+34.2%
'26/07/14403-14-3.36%+39.6%44737.95-642.57-1.42%+8.64%-1.94%+30.9%
'26/07/13419-13.5-3.12%+35%45380.52+25.91+0.06%+8.7%-3.18%+26.3%
'26/07/09432.5-2-0.46%+34.4%45354.61-379.8-0.83%+7.8%+0.37%+26.6%
'26/07/08434.5+6.5+1.52%+36.4%45734.41+255.3+0.56%+8.41%+0.96%+28%
'26/07/07428-29-6.35%+27.8%45479.11-1077.28-2.31%+5.9%-4.04%+21.9%
'26/07/06457-11.5-2.45%+24.7%46556.39-224.23-0.48%+5.39%-1.97%+19.3%
'26/07/03468.5+23.5+5.28%+31.2%46780.62+36.46+0.08%+5.47%+5.2%+25.8%
'26/07/02445-5.5-1.22%+29.6%46744.16-274.83-0.58%+4.86%-0.64%+24.8%
'26/07/01450.5-23.5-4.96%+23.2%47018.99+893.08+1.94%+6.89%-6.9%+16.3%
'26/06/30474+17.5+3.83%+27.9%46125.91+1126.01+2.5%+9.56%+1.33%+18.4%
'26/06/29456.5-2.5-0.54%+27.2%44999.9+428.14+0.96%+10.6%-1.5%+16.6%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26459-16.5-3.47%+22.8%44571.76-1683.5-3.64%+6.59%+0.17%+16.2%
'26/06/25475.5-24.5-4.9%+16.8%46255.26+211.66+0.46%+7.08%-5.36%+9.72%
'26/06/24500-25-4.76%+11.2%46043.6-1057.05-2.24%+4.67%-2.52%+6.56%
'26/06/23525-27-4.89%+5.8%47100.65-640.86-1.34%+3.27%-3.55%+2.53%
'26/06/22552-15-2.65%+3%47741.51+1276.31+2.75%+6.11%-5.4%-3.11%
'26/06/18567+21+3.85%+6.96%46465.2+587.81+1.28%+7.46%+2.57%-0.5%
'26/06/17546-22-3.87%+2.82%45877.39+68.2+0.15%+7.62%-4.02%-4.81%
'26/06/16568+18+3.27%+6.18%45809.19+412.2+0.91%+8.6%+2.36%-2.42%
'26/06/15550+49+9.78%+16.6%45396.99+1227.95+2.78%+11.6%+7%+4.95%
'26/06/12501+28+5.92%+23.5%44169.04+1019.58+2.36%+14.3%+3.56%+9.21%
'26/06/11473-31-6.15%+15.9%43149.46-76.08-0.18%+14.1%-5.97%+1.82%
'26/06/10504-56-10%+4.29%43225.54-1478.9-3.31%+10.3%-6.69%-6%
'26/06/09560+23+4.28%+8.75%44704.44+1201.66+2.76%+13.3%+1.52%-4.58%
'26/06/08537-59-9.9%-2.01%43502.78-1568.16-3.48%+9.39%-6.42%-11.4%
'26/06/05596+6+1.02%-1.02%45070.94-606.52-1.33%+7.93%+2.35%-8.95%
'26/06/04590-47-7.38%-8.32%45677.46-781.7-1.68%+6.12%-5.7%-14.4%
'26/06/03637+7+1.11%-7.3%46459.16+901.85+1.98%+8.22%-0.87%-15.5%
'26/06/02630-20-3.08%-10.2%45557.31+219.4+0.48%+8.74%-3.56%-18.9%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01650+26+4.17%-6.41%45337.91+604.97+1.35%+10.2%+2.82%-16.6%
'26/05/29624+20+3.31%-3.31%44732.94+1096.5+2.51%+13%+0.8%-16.3%
'26/05/28604-24-3.82%-7.01%43636.44-620.36-1.4%+11.4%-2.42%-18.4%
'26/05/27628-52-7.65%-14.1%44256.8+731.43+1.68%+13.3%-9.33%-27.4%
'26/05/26680+25+3.82%-10.8%43525.37-119.03-0.27%+13%+4.09%-23.8%
'26/05/25655+25+3.97%-7.3%43644.4+1376.43+3.26%+16.6%+0.71%-23.9%
'26/05/22630+37+6.24%-1.52%42267.97+899.76+2.18%+19.2%+4.06%-20.7%
'26/05/21593+31+5.52%+3.91%41368.21+1347.39+3.37%+23.2%+2.15%-19.3%
'26/05/20562+39+7.46%+11.7%40020.82-154.74-0.39%+22.7%+7.85%-11.1%
'26/05/19523-28-5.08%+5.99%40175.56-716.26-1.75%+20.6%-3.33%-14.6%
'26/05/18551+20+3.77%+9.98%40891.82-280.54-0.68%+19.7%+4.45%-9.76%
'26/05/15531-58-9.85%-0.85%41172.36-579.39-1.39%+18.1%-8.46%-18.9%
'26/05/14589-11-1.83%-2.67%41751.75+377.25+0.91%+19.2%-2.74%-21.8%
'26/05/13600-59-8.95%-11.4%41374.5-523.82-1.25%+17.7%-7.7%-29.1%
'26/05/12659-13-1.93%-13.1%41898.32+108.26+0.26%+18%-2.19%-31.1%
'26/05/11672+12+1.82%-11.5%41790.06+186.12+0.45%+18.5%+1.37%-30%
'26/05/08660-40-5.71%-16.6%41603.94-329.84-0.79%+17.6%-4.92%-34.1%
'26/05/07700-3-0.43%-16.9%41933.78+794.93+1.93%+19.8%-2.36%-36.8%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06703-15-2.09%-18.7%41138.85+369.56+0.91%+20.9%-3%-39.6%
'26/05/05718+49+7.32%-12.7%40769.29+64.15+0.16%+21.1%+7.16%-33.8%
'26/05/04669+60+9.85%-4.11%40705.14+1778.51+4.57%+26.7%+5.28%-30.8%
'26/04/30609+49+8.75%+4.29%38926.63-376.87-0.96%+25.4%+9.71%-21.2%
'26/04/29560-1-0.18%+4.1%39303.5-218.23-0.55%+24.7%+0.37%-20.6%
'26/04/28561+15+2.75%+6.96%39521.73-94.9-0.24%+24.4%+2.99%-17.5%
'26/04/27546-58-9.6%-3.31%39616.63+684.23+1.76%+26.6%-11.4%-29.9%
'26/04/24604+37+6.53%+3%38932.4+1218.25+3.23%+30.7%+3.3%-27.7%
'26/04/23567-62-9.86%-7.15%37714.15-164.32-0.43%+30.2%-9.43%-37.3%
'26/04/22629-26-3.97%-10.8%37878.47+273.36+0.73%+31.1%-4.7%-41.9%
'26/04/21655-53-7.49%-17.5%37605.11+646.31+1.75%+33.4%-9.24%-50.9%
'26/04/20708+64+9.94%-9.32%36958.8+154.46+0.42%+34%+9.52%-43.3%
'26/04/17644+58+9.9%-0.34%36804.34-327.68-0.88%+32.8%+10.8%-33.1%
'26/04/16586+53+9.94%+9.57%37132.02+409.88+1.12%+34.3%+8.82%-24.7%
'26/04/15533+48+9.9%+20.4%36722.14+426.02+1.17%+35.8%+8.73%-15.4%
'26/04/14485+20+4.3%+25.6%36296.12+838.83+2.37%+39%+1.93%-13.5%
'26/04/13465+15.5+3.45%+29.9%35457.29+39.46+0.11%+39.2%+3.34%-9.28%
'26/04/10449.5+20.5+4.78%+36.1%35417.83+556.67+1.6%+41.4%+3.18%-5.29%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09429+7.5+1.78%+38.6%34861.16+99.78+0.29%+41.8%+1.49%-3.28%
'26/04/08421.5+17+4.2%+44.4%34761.38+1531.56+4.61%+48.4%-0.41%-3.99%
'26/04/07404.5+20.5+5.34%+52.1%33229.82+657.39+2.02%+51.4%+3.32%+0.72%
'26/04/02384+8.5+2.26%+55.5%32572.43-602.39-1.82%+48.6%+4.08%+6.91%
'26/04/01375.5+34+9.96%+71%33174.82+1451.83+4.58%+55.4%+5.38%+15.6%
'26/03/31341.5-37.5-9.89%+54.1%31722.99-795.17-2.45%+51.6%-7.44%+2.48%
'26/03/30379-17.5-4.41%+47.3%32518.16-594.43-1.8%+48.9%-2.61%-1.6%
'26/03/27396.5-14.5-3.53%+42.1%33112.59-225.03-0.68%+47.9%-2.85%-5.79%
'26/03/26411-14.5-3.41%+37.3%33337.62-101.49-0.3%+47.4%-3.11%-10.2%
'26/03/25425.5+38.5+9.95%+50.9%33439.11+826.87+2.54%+51.2%+7.41%-0.27%
'26/03/24387+7+1.84%+53.7%32612.24-110.26-0.34%+50.7%+2.18%+3.02%
'26/03/23380-24.5-6.06%+44.4%32722.5-821.38-2.45%+47%-3.61%-2.6%
'26/03/20404.5+13+3.32%+49.2%33543.88-145.8-0.43%+46.3%+3.75%+2.83%
'26/03/19391.5+8.5+2.22%+52.5%33689.68-658.9-1.92%+43.5%+4.14%+8.95%
'26/03/18383-12-3.04%+47.8%34348.58+512.01+1.51%+45.7%-4.55%+2.14%
'26/03/17395-32-7.49%+36.8%33836.57+494.06+1.48%+47.9%-8.97%-11.1%
'26/03/16427+25.5+6.35%+45.5%33342.51-57.81-0.17%+47.6%+6.52%-2.15%
'26/03/13401.5+14+3.61%+50.7%33400.32-181.54-0.54%+46.8%+4.15%+3.9%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12387.5+4+1.04%+52.3%33581.86-532.33-1.56%+44.5%+2.6%+7.76%
'26/03/11383.5+34.5+9.89%+67.3%34114.19+1342.32+4.1%+50.4%+5.79%+16.9%
'26/03/10349+7.5+2.2%+71%32771.87+661.45+2.06%+53.5%+0.14%+17.5%
'26/03/09341.5-37.5-9.89%+54.1%32110.42-1489.12-4.43%+46.7%-5.46%+7.36%
'26/03/06379-21-5.25%+46%33599.54-73.4-0.22%+46.4%-5.03%-0.41%
'26/03/05400-18.5-4.42%+39.5%33672.94+844.06+2.57%+50.2%-6.99%-10.6%
'26/03/04418.5-46-9.9%+25.7%32828.88-1494.77-4.35%+43.6%-5.55%-17.9%
'26/03/03464.5+2+0.43%+26.3%34323.65-771.44-2.2%+40.5%+2.63%-14.2%
'26/03/02462.5+41+9.73%+38.6%35095.09-319.4-0.9%+39.2%+10.6%-0.66%
'26/02/26421.5+16.5+4.07%+44.2%35414.49+1.420%+39.2%+4.07%+4.98%
'26/02/25405+12+3.05%+48.6%35413.07+712.25+2.05%+42.1%+1%+6.52%
'26/02/24393+35.5+9.93%+63.4%34700.82+927.56+2.75%+46%+7.18%+17.4%
'26/02/23357.5+32.5+10%+79.7%33773.26+167.55+0.5%+46.7%+9.5%+33%
'26/02/11325-8.5-2.55%+75.1%33605.71+532.74+1.61%+49.1%-4.16%+26%
'26/02/10333.5-5-1.48%+72.5%33072.97+668.35+2.06%+52.1%-3.54%+20.4%
'26/02/09338.5+20+6.28%+83.4%32404.62+621.7+1.96%+55.1%+4.32%+28.2%
'26/02/06318.5-0.5-0.16%+83.1%31782.92-18.35-0.06%+55%-0.1%+28%
'26/02/05319-9-2.74%+78%31801.27-488.54-1.51%+52.7%-1.23%+25.4%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04328+14+4.46%+86%32289.81+94.45+0.29%+53.1%+4.17%+32.9%
'26/02/03314-5.5-1.72%+82.8%32195.36+571.33+1.81%+55.9%-3.53%+26.9%
'26/02/02319.5+3.5+1.11%+84.8%31624.03-439.72-1.37%+53.8%+2.48%+31%
'26/01/30316-18.5-5.53%+74.6%32063.75-472.52-1.45%+51.5%-4.08%+23.1%
'26/01/29334.5+12.5+3.88%+81.4%32536.27-267.55-0.82%+50.3%+4.7%+31.1%
'26/01/28322+29+9.9%+99.3%32803.82+485.9+1.5%+52.6%+8.4%+46.8%
'26/01/27293+7+2.45%+104.2%32317.92+253.4+0.79%+53.8%+1.66%+50.4%
'26/01/26286-5.5-1.89%+100.3%32064.52+103.01+0.32%+54.3%-2.21%+46.1%
'26/01/23291.5+4+1.39%+103.1%31961.51+215.43+0.68%+55.3%+0.71%+47.8%
'26/01/22287.5-7-2.38%+98.3%31746.08+499.71+1.6%+57.8%-3.98%+40.5%
'26/01/21294.5+4+1.38%+101%31246.37-513.62-1.62%+55.2%+3%+45.8%
'26/01/20290.5+26+9.83%+120.8%31759.99+120.7+0.38%+55.8%+9.45%+65%
'26/01/19264.5-9-3.29%+113.5%31639.29+230.59+0.73%+57%-4.02%+56.6%
'26/01/16273.5-4-1.44%+110.5%31408.7+598.12+1.94%+60%-3.38%+50.4%
'26/01/15277.5-2.5-0.89%+108.6%30810.58-131.2-0.42%+59.3%-0.47%+49.2%
'26/01/14280+7+2.56%+113.9%30941.78+234.56+0.76%+60.6%+1.8%+53.4%
'26/01/13273-17.5-6.02%+101%30707.22+139.93+0.46%+61.3%-6.48%+39.7%
'26/01/12290.5-7.5-2.52%+96%30567.29+278.33+0.92%+62.8%-3.44%+33.2%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09298-11-3.56%+89%30288.96-71.59-0.24%+62.4%-3.32%+26.6%
'26/01/08309+14+4.75%+98%30360.55-74.92-0.25%+62%+5%+36%
'26/01/07295-3.5-1.17%+95.6%30435.47-140.83-0.46%+61.2%-0.71%+34.4%
'26/01/06298.5-19-5.98%+83.9%30576.3+471.26+1.57%+63.8%-7.55%+20.2%
'26/01/05317.5-10-3.05%+78.3%30105.04+755.23+2.57%+68%-5.62%+10.3%
'26/01/02327.5+2+0.61%+79.4%29349.81+386.21+1.33%+70.2%-0.72%+9.2%
'25/12/31325.5+12+3.83%+86.3%28963.6+256.47+0.89%+71.7%+2.94%+14.5%
'25/12/30313.5+17.5+5.91%+97.3%28707.13-103.76-0.36%+71.1%+6.27%+26.2%
'25/12/29296-7-2.31%+92.7%28810.89+254.87+0.89%+72.6%-3.2%+20.1%
'25/12/26303+8.5+2.89%+98.3%28556.02+184.04+0.65%+73.8%+2.24%+24.5%
'25/12/24294.5+3+1.03%+100.3%28371.98+61.51+0.22%+74.1%+0.81%+26.2%
'25/12/23291.5+26.5+10%+120.4%28310.47+160.83+0.57%+75.1%+9.43%+45.2%
'25/12/22265+23+9.5%+141.3%28149.64+453.29+1.64%+78%+7.86%+63.3%
'25/12/19242+3+1.26%+144.4%27696.35+227.82+0.83%+79.5%+0.43%+64.9%
'25/12/18239-6-2.45%+138.4%27468.53-56.64-0.21%+79.1%-2.24%+59.3%
'25/12/17245-4.5-1.8%+134.1%27525.17-11.49-0.04%+79%-1.76%+55%
'25/12/16249.5-5.5-2.16%+129%27536.66-330.28-1.19%+76.9%-0.97%+52.1%
'25/12/15255-5.5-2.11%+124.2%27866.94-331.08-1.17%+74.8%-0.94%+49.3%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12260.5+7+2.76%+130.4%28198.02+173.27+0.62%+75.9%+2.14%+54.5%
'25/12/11253.5-7-2.69%+124.2%28024.75-375.98-1.32%+73.6%-1.37%+50.6%
'25/12/10260.5+2.5+0.97%+126.4%28400.73+218.13+0.77%+74.9%+0.2%+51.4%
'25/12/09258+11.5+4.67%+136.9%28182.6-121.18-0.43%+74.2%+5.1%+62.7%
'25/12/08246.5+7+2.92%+143.8%28303.78+322.89+1.15%+76.2%+1.77%+67.6%
'25/12/05239.5+4+1.7%+148%27980.89+185.18+0.67%+77.4%+1.03%+70.6%
'25/12/04235.5-3.5-1.46%+144.4%27795.71+2.67+0.01%+77.4%-1.47%+67%
'25/12/03239+6.5+2.8%+151.2%27793.04+228.77+0.83%+78.9%+1.97%+72.3%
'25/12/02232.5-5-2.11%+145.9%27564.27+221.74+0.81%+80.3%-2.92%+65.6%
'25/12/01237.5+2+0.85%+148%27342.53-283.95-1.03%+78.5%+1.88%+69.5%
'25/11/28235.5+11.5+5.13%+160.7%27626.48+71.95+0.26%+78.9%+4.87%+81.8%
'25/11/27224+16+7.69%+180.8%27554.53+144.99+0.53%+79.9%+7.16%+100.9%
'25/11/26208+5+2.46%+187.7%27409.54+497.37+1.85%+83.2%+0.61%+104.5%
'25/11/25203+3.5+1.75%+192.7%26912.17+407.93+1.54%+86%+0.21%+106.7%
'25/11/24199.5+7.5+3.91%+204.2%26504.24+69.3+0.26%+86.5%+3.65%+117.7%
'25/11/21192-6-3.03%+194.9%26434.94-991.42-3.61%+79.8%+0.58%+115.2%
'25/11/20198+11+5.88%+212.3%27426.36+846.24+3.18%+85.5%+2.7%+126.8%
'25/11/19187-5.5-2.86%+203.4%26580.12-176-0.66%+84.3%-2.2%+119.1%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18192.5-12.5-6.1%+184.9%26756.12-691.19-2.52%+79.6%-3.58%+105.3%
'25/11/17205+8.5+4.33%+197.2%27447.31+49.81+0.18%+80%+4.15%+117.3%
'25/11/14196.5-8.5-4.15%+184.9%27397.5-506.06-1.81%+76.7%-2.34%+108.2%
'25/11/13205+9.5+4.86%+198.7%27903.56-43.53-0.16%+76.4%+5.02%+122.3%
'25/11/12195.5+4+2.09%+205%27947.09+162.14+0.58%+77.4%+1.51%+127.5%
'25/11/11191.5-1.5-0.78%+202.6%27784.95-84.56-0.3%+76.9%-0.48%+125.7%
'25/11/10193-2-1.03%+199.5%27869.51+218.1+0.79%+78.3%-1.82%+121.2%
'25/11/07195+1+0.52%+201%27651.41-248.04-0.89%+76.7%+1.41%+124.3%
'25/11/06194+2+1.04%+204.2%27899.45+182.39+0.66%+77.9%+0.38%+126.3%
'25/11/05192-5-2.54%+196.4%27717.06-399.5-1.42%+75.3%-1.12%+121.1%
'25/11/04197-10.5-5.06%+181.4%28116.56-218.03-0.77%+74%-4.29%+107.4%
'25/11/03207.5+3.5+1.72%+186.3%28334.59+101.24+0.36%+74.6%+1.36%+111.7%
'25/10/31204+3+1.49%+190.5%28233.35-54.18-0.19%+74.3%+1.68%+116.3%
'25/10/30201-11.5-5.41%+174.8%28287.53-7.21-0.03%+74.2%-5.38%+100.6%
'25/10/29212.5+3.5+1.67%+179.4%28294.74+345.63+1.24%+76.4%+0.43%+103%
'25/10/28209+19+10%+207.4%27949.11-44.52-0.16%+76.1%+10.2%+131.2%
'25/10/27190+2+1.06%+210.6%27993.63+461.37+1.68%+79.1%-0.62%+131.6%
'25/10/23188-4-2.08%+204.2%27532.26-116.65-0.42%+78.3%-1.66%+125.9%
交易
日期		4979 華星光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22192-1.5-0.78%+201.8%27648.91-103.5-0.37%+77.6%-0.41%+124.2%
'25/10/21193.5+2+1.04%+205%27752.41+63.78+0.23%+78.1%+0.81%+126.9%
'25/10/20191.5+8.5+4.64%+219.1%27688.63+386.26+1.41%+80.6%+3.23%+138.5%
'25/10/17183-0.5-0.27%+218.3%27302.37-345.5-1.25%+78.3%+0.98%+139.9%
'25/10/16183.5+3.5+1.94%+224.4%27647.87+372.16+1.36%+80.8%+0.58%+143.7%
'25/10/15180+1+0.56%+226.3%27275.71+482.56+1.8%+84%-1.24%+142.2%
'25/10/14179-8-4.28%+212.3%26793.15-130.27-0.48%+83.1%-3.8%+129.2%