≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / K線比較(日)

4980 佐臻

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4538.6-0.15-0.39%4.66%38.638.6536.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39149.4萬351.13張/筆37.872.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29107.6萬94306張/筆37.39+0.65 (+1.71%)

連續漲跌: 首日下跌  ( -0.15元 / -0.39%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.45-0.15-0.39%-0.39%49301.96-11.48-0.02%-0.02%-0.37%-0.37%
'26/10/0838.6+0.65+1.71%+1.32%49313.44-492.93-0.99%-1.01%+2.7%+2.33%
'26/10/0737.95-0.05-0.13%+1.18%49806.37-16.18-0.03%-1.04%-0.1%+2.23%
'26/10/0638+0.05+0.13%+1.32%49822.55+110.51+0.22%-0.82%-0.09%+2.14%
'26/10/0537.95+0.1+0.26%+1.59%49712.04+1236.3+2.55%+1.7%-2.29%-0.12%
'26/10/0237.85-0.45-1.17%+0.39%48475.74+122.25+0.25%+1.96%-1.42%-1.57%
'26/10/0138.3-0.7-1.79%-1.41%48353.49+413.36+0.86%+2.84%-2.65%-4.25%
'26/09/3039+0.85+2.23%+0.79%47940.13+308.17+0.65%+3.51%+1.58%-2.72%
'26/09/2938.15-0.4-1.04%-0.26%47631.96-392.64-0.82%+2.66%-0.22%-2.92%
'26/09/2438.5500%-0.26%48024.6-132.69-0.28%+2.38%+0.28%-2.64%
'26/09/2338.55+0.2+0.52%+0.26%48157.29+357.12+0.75%+3.14%-0.23%-2.88%
'26/09/2238.35-0.6-1.54%-1.28%47800.17+81.33+0.17%+3.32%-1.71%-4.6%
'26/09/2138.95-0.75-1.89%-3.15%47718.84+538.09+1.14%+4.5%-3.03%-7.64%
'26/09/1839.7+1.75+4.61%+1.32%47180.75+892.75+1.93%+6.51%+2.68%-5.19%
'26/09/1737.95-0.25-0.65%+0.65%46288+439.1+0.96%+7.53%-1.61%-6.88%
'26/09/1638.2+0.35+0.92%+1.59%45848.9+337.41+0.74%+8.33%+0.18%-6.74%
'26/09/1537.85-0.05-0.13%+1.45%45511.49-351.03-0.77%+7.5%+0.64%-6.05%
'26/09/1437.9-0.2-0.52%+0.92%45862.52-322.33-0.7%+6.75%+0.18%-5.83%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.1-1.35-3.42%-2.53%46184.85-755.64-1.61%+5.03%-1.81%-7.57%
'26/09/1039.45-0.7-1.74%-4.23%46940.49-242.87-0.51%+4.49%-1.23%-8.72%
'26/09/0940.15+0.2+0.5%-3.75%47183.36+77.58+0.16%+4.66%+0.34%-8.42%
'26/09/0839.95-0.05-0.12%-3.88%47105.78-220.49-0.47%+4.17%+0.35%-8.05%
'26/09/074000%-3.88%47326.27+775.14+1.67%+5.91%-1.67%-9.78%
'26/09/0440+1+2.56%-1.41%46551.13+693.47+1.51%+7.51%+1.05%-8.92%
'26/09/033900%-1.41%45857.66-307.06-0.67%+6.8%+0.67%-8.21%
'26/09/0239-1.8-4.41%-5.76%46164.72-784-1.67%+5.01%-2.74%-10.8%
'26/09/0140.8-0.25-0.61%-6.33%46948.72+820.25+1.78%+6.88%-2.39%-13.2%
'26/08/3141.05-0.05-0.12%-6.45%46128.47-202.98-0.44%+6.41%+0.32%-12.9%
'26/08/2841.1+0.15+0.37%-6.11%46331.45+356.23+0.77%+7.24%-0.4%-13.3%
'26/08/2740.9500%-6.11%45975.22+142.6+0.31%+7.57%-0.31%-13.7%
'26/08/2640.9500%-6.11%45832.62+663.16+1.47%+9.15%-1.47%-15.3%
'26/08/2540.95-0.2-0.49%-6.56%45169.46+407.14+0.91%+10.1%-1.4%-16.7%
'26/08/2441.15+1.95+4.97%-1.91%44762.32-461.97-1.02%+9.02%+5.99%-10.9%
'26/08/2139.2-1.85-4.51%-6.33%45224.29+290.55+0.65%+9.72%-5.16%-16.1%
'26/08/2041.05+0.05+0.12%-6.22%44933.74+214.39+0.48%+10.2%-0.36%-16.5%
'26/08/1941+0.3+0.74%-5.53%44719.35-589.33-1.3%+8.81%+2.04%-14.3%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.7+0.05+0.12%-5.41%45308.68-548.59-1.2%+7.51%+1.32%-12.9%
'26/08/1740.65-1.45-3.44%-8.67%45857.27+46.26+0.1%+7.62%-3.54%-16.3%
'26/08/1442.1+0.7+1.69%-7.13%45811.01-210.47-0.46%+7.13%+2.15%-14.3%
'26/08/1341.4-1.65-3.83%-10.7%46021.48+503.41+1.11%+8.31%-4.94%-19%
'26/08/1243.05-0.25-0.58%-11.2%45518.07+397.35+0.88%+9.27%-1.46%-20.5%
'26/08/1143.300%-11.2%45120.72+191.96+0.43%+9.73%-0.43%-20.9%
'26/08/1043.3-0.65-1.48%-12.5%44928.76+702.85+1.59%+11.5%-3.07%-24%
'26/08/0743.95-0.8-1.79%-14.1%44225.91-170.79-0.38%+11%-1.41%-25.1%
'26/08/0644.75+0.75+1.7%-12.6%44396.7-214.9-0.48%+10.5%+2.18%-23.1%
'26/08/0544+0.1+0.23%-12.4%44611.6+1250.94+2.88%+13.7%-2.65%-26.1%
'26/08/0443.9+0.9+2.09%-10.6%43360.66-25.75-0.06%+13.6%+2.15%-24.2%
'26/08/0343+0.6+1.42%-9.32%43386.41+266.66+0.62%+14.3%+0.8%-23.7%
'26/07/3142.4+2.7+6.8%-3.15%43119.75+3186.45+7.98%+23.5%-1.18%-26.6%
'26/07/3039.7-0.5-1.24%-4.35%39933.3-105.88-0.26%+23.1%-0.98%-27.5%
'26/07/2940.2-0.2-0.5%-4.83%40039.18-1564.18-3.76%+18.5%+3.26%-23.3%
'26/07/2840.4-1.1-2.65%-7.35%41603.36-2030.83-4.65%+13%+2%-20.3%
'26/07/2741.5-1.2-2.81%-9.95%43634.19-20.65-0.05%+12.9%-2.76%-22.9%
'26/07/2442.7-0.05-0.12%-10.1%43654.84-1195.97-2.67%+9.92%+2.55%-20%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.75-1.55-3.5%-13.2%44850.81+25.03+0.06%+9.99%-3.56%-23.2%
'26/07/2244.3+0.2+0.45%-12.8%44825.78+592.91+1.34%+11.5%-0.89%-24.3%
'26/07/2144.1-0.4-0.9%-13.6%44232.87+1783.17+4.2%+16.1%-5.1%-29.7%
'26/07/2044.5+1.5+3.49%-10.6%42449.7-221.57-0.52%+15.5%+4.01%-26.1%
'26/07/1743-4.05-8.61%-18.3%42671.27-2953.71-6.47%+8.06%-2.14%-26.3%
'26/07/1647.05+2.25+5.02%-14.2%45624.98-6.61-0.01%+8.04%+5.03%-22.2%
'26/07/1544.8-0.2-0.44%-14.6%45631.59+893.64+2%+10.2%-2.44%-24.8%
'26/07/1445-2.1-4.46%-18.4%44737.95-642.57-1.42%+8.64%-3.04%-27%
'26/07/1347.1+4.2+9.79%-10.4%45380.52+25.91+0.06%+8.7%+9.73%-19.1%
'26/07/0942.9-0.1-0.23%-10.6%45354.61-379.8-0.83%+7.8%+0.6%-18.4%
'26/07/0843-0.95-2.16%-12.5%45734.41+255.3+0.56%+8.41%-2.72%-20.9%
'26/07/0743.95-0.9-2.01%-14.3%45479.11-1077.28-2.31%+5.9%+0.3%-20.2%
'26/07/0644.85-0.95-2.07%-16%46556.39-224.23-0.48%+5.39%-1.59%-21.4%
'26/07/0345.800%-16%46780.62+36.46+0.08%+5.47%-0.08%-21.5%
'26/07/0245.8+1.65+3.74%-12.9%46744.16-274.83-0.58%+4.86%+4.32%-17.8%
'26/07/0144.15+0.1+0.23%-12.7%47018.99+893.08+1.94%+6.89%-1.71%-19.6%
'26/06/3044.05+1.2+2.8%-10.3%46125.91+1126.01+2.5%+9.56%+0.3%-19.8%
'26/06/2942.85-1.05-2.39%-12.4%44999.9+428.14+0.96%+10.6%-3.35%-23%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.9-1.25-2.77%-14.8%44571.76-1683.5-3.64%+6.59%+0.87%-21.4%
'26/06/2545.15+0.05+0.11%-14.7%46255.26+211.66+0.46%+7.08%-0.35%-21.8%
'26/06/2445.1-0.25-0.55%-15.2%46043.6-1057.05-2.24%+4.67%+1.69%-19.9%
'26/06/2345.35-2.55-5.32%-19.7%47100.65-640.86-1.34%+3.27%-3.98%-23%
'26/06/2247.9-0.6-1.24%-20.7%47741.51+1276.31+2.75%+6.11%-3.99%-26.8%
'26/06/1848.5-2.9-5.64%-25.2%46465.2+587.81+1.28%+7.46%-6.92%-32.7%
'26/06/1751.4+9.65+23.11%-7.9%45877.39+68.2+0.15%+7.62%+23%-15.5%
'26/06/1641.75-0.4-0.95%-8.78%45809.19+412.2+0.91%+8.6%-1.86%-17.4%
'26/06/1542.15-0.8-1.86%-10.5%45396.99+1227.95+2.78%+11.6%-4.64%-22.1%
'26/06/1242.95+2.45+6.05%-5.06%44169.04+1019.58+2.36%+14.3%+3.69%-19.3%
'26/06/1140.5-4-8.99%-13.6%43149.46-76.08-0.18%+14.1%-8.81%-27.7%
'26/06/1044.5-0.45-1%-14.5%43225.54-1478.9-3.31%+10.3%+2.31%-24.7%
'26/06/0944.95+1+2.28%-12.5%44704.44+1201.66+2.76%+13.3%-0.48%-25.8%
'26/06/0843.95-4.05-8.44%-19.9%43502.78-1568.16-3.48%+9.39%-4.96%-29.3%
'26/06/0548-0.1-0.21%-20.1%45070.94-606.52-1.33%+7.93%+1.12%-28%
'26/06/0448.1-0.45-0.93%-20.8%45677.46-781.7-1.68%+6.12%+0.75%-26.9%
'26/06/0348.55-0.55-1.12%-21.7%46459.16+901.85+1.98%+8.22%-3.1%-29.9%
'26/06/0249.1+0.65+1.34%-20.6%45557.31+219.4+0.48%+8.74%+0.86%-29.4%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.45+0.4+0.83%-20%45337.91+604.97+1.35%+10.2%-0.52%-30.2%
'26/05/2948.05+2.4+5.26%-15.8%44732.94+1096.5+2.51%+13%+2.75%-28.8%
'26/05/2845.65-3.7-7.5%-22.1%43636.44-620.36-1.4%+11.4%-6.1%-33.5%
'26/05/2749.35-1.85-3.61%-24.9%44256.8+731.43+1.68%+13.3%-5.29%-38.2%
'26/05/2651.2+0.9+1.79%-23.6%43525.37-119.03-0.27%+13%+2.06%-36.5%
'26/05/2550.3+0.4+0.8%-22.9%43644.4+1376.43+3.26%+16.6%-2.46%-39.6%
'26/05/2249.9-2.6-4.95%-26.8%42267.97+899.76+2.18%+19.2%-7.13%-45.9%
'26/05/2152.5-0.9-1.69%-28%41368.21+1347.39+3.37%+23.2%-5.06%-51.2%
'26/05/2053.4+6.65+14.22%-17.8%40020.82-154.74-0.39%+22.7%+14.6%-40.5%
'26/05/1946.75-3.05-6.12%-22.8%40175.56-716.26-1.75%+20.6%-4.37%-43.4%
'26/05/1849.8+5.85+13.31%-12.5%40891.82-280.54-0.68%+19.7%+14%-32.3%
'26/05/1543.95+4.95+12.69%-1.41%41172.36-579.39-1.39%+18.1%+14.1%-19.5%
'26/05/1439+0.05+0.13%-1.28%41751.75+377.25+0.91%+19.2%-0.78%-20.4%
'26/05/1338.95+0.05+0.13%-1.16%41374.5-523.82-1.25%+17.7%+1.38%-18.8%
'26/05/1238.9+0.65+1.7%+0.52%41898.32+108.26+0.26%+18%+1.44%-17.5%
'26/05/1138.25-1.75-4.38%-3.88%41790.06+186.12+0.45%+18.5%-4.83%-22.4%
'26/05/0840-1.15-2.79%-6.56%41603.94-329.84-0.79%+17.6%-2%-24.1%
'26/05/0741.15+3+7.86%+0.79%41933.78+794.93+1.93%+19.8%+5.93%-19.1%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.15-0.7-1.8%-1.03%41138.85+369.56+0.91%+20.9%-2.71%-22%
'26/05/0538.85+4.1+11.8%+10.6%40769.29+64.15+0.16%+21.1%+11.6%-10.5%
'26/05/0434.75-0.45-1.28%+9.23%40705.14+1778.51+4.57%+26.7%-5.85%-17.4%
'26/04/3035.2+0.65+1.88%+11.3%38926.63-376.87-0.96%+25.4%+2.84%-14.2%
'26/04/2934.55-1.4-3.89%+6.95%39303.5-218.23-0.55%+24.7%-3.34%-17.8%
'26/04/2835.95+0.35+0.98%+8.01%39521.73-94.9-0.24%+24.4%+1.22%-16.4%
'26/04/2735.6+3.85+12.13%+21.1%39616.63+684.23+1.76%+26.6%+10.4%-5.53%
'26/04/2431.75-1.85-5.51%+14.4%38932.4+1218.25+3.23%+30.7%-8.74%-16.3%
'26/04/2333.6-4.6-12.04%+0.65%37714.15-164.32-0.43%+30.2%-11.6%-29.5%
'26/04/2238.2-4.65-10.85%-10.3%37878.47+273.36+0.73%+31.1%-11.6%-41.4%
'26/04/2142.85+12.75+42.36%+27.7%37605.11+646.31+1.75%+33.4%+40.6%-5.66%
'26/04/2030.1-1.65-5.2%+21.1%36958.8+154.46+0.42%+34%-5.62%-12.9%
'26/04/1731.75+0.2+0.63%+21.9%36804.34-327.68-0.88%+32.8%+1.51%-10.9%
'26/04/1631.55+0.7+2.27%+24.6%37132.02+409.88+1.12%+34.3%+1.15%-9.62%
'26/04/1530.85+0.85+2.83%+28.2%36722.14+426.02+1.17%+35.8%+1.66%-7.67%
'26/04/1430+1.45+5.08%+34.7%36296.12+838.83+2.37%+39%+2.71%-4.37%
'26/04/1328.5500%+34.7%35457.29+39.46+0.11%+39.2%-0.11%-4.52%
'26/04/1028.55+0.2+0.71%+35.6%35417.83+556.67+1.6%+41.4%-0.89%-5.8%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.35+1.15+4.23%+41.4%34861.16+99.78+0.29%+41.8%+3.94%-0.47%
'26/04/0827.2+0.15+0.55%+42.1%34761.38+1531.56+4.61%+48.4%-4.06%-6.22%
'26/04/0727.05-0.05-0.18%+41.9%33229.82+657.39+2.02%+51.4%-2.2%-9.48%
'26/04/0227.1-0.75-2.69%+38.1%32572.43-602.39-1.82%+48.6%-0.87%-10.6%
'26/04/0127.85+1.8+6.91%+47.6%33174.82+1451.83+4.58%+55.4%+2.33%-7.81%
'26/03/3126.05-0.45-1.7%+45.1%31722.99-795.17-2.45%+51.6%+0.75%-6.52%
'26/03/3026.5+0.5+1.92%+47.9%32518.16-594.43-1.8%+48.9%+3.72%-1.01%
'26/03/2726-1-3.7%+42.4%33112.59-225.03-0.68%+47.9%-3.02%-5.48%
'26/03/2627+0.25+0.93%+43.7%33337.62-101.49-0.3%+47.4%+1.23%-3.7%
'26/03/2526.75-0.25-0.93%+42.4%33439.11+826.87+2.54%+51.2%-3.47%-8.77%
'26/03/2427+1.4+5.47%+50.2%32612.24-110.26-0.34%+50.7%+5.81%-0.47%
'26/03/2325.6+0.4+1.59%+52.6%32722.5-821.38-2.45%+47%+4.04%+5.6%
'26/03/2025.2+0.1+0.4%+53.2%33543.88-145.8-0.43%+46.3%+0.83%+6.85%
'26/03/1925.1-0.3-1.18%+51.4%33689.68-658.9-1.92%+43.5%+0.74%+7.84%
'26/03/1825.4-0.65-2.5%+47.6%34348.58+512.01+1.51%+45.7%-4.01%+1.89%
'26/03/1726.05+0.45+1.76%+50.2%33836.57+494.06+1.48%+47.9%+0.28%+2.33%
'26/03/1625.6-0.45-1.73%+47.6%33342.51-57.81-0.17%+47.6%-1.56%-0.01%
'26/03/1326.05-0.25-0.95%+46.2%33400.32-181.54-0.54%+46.8%-0.41%-0.61%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.3-0.1-0.38%+45.6%33581.86-532.33-1.56%+44.5%+1.18%+1.12%
'26/03/1126.4+1.15+4.55%+52.3%34114.19+1342.32+4.1%+50.4%+0.45%+1.84%
'26/03/1025.25-0.75-2.88%+47.9%32771.87+661.45+2.06%+53.5%-4.94%-5.65%
'26/03/0926-0.9-3.35%+42.9%32110.42-1489.12-4.43%+46.7%+1.08%-3.8%
'26/03/0626.9-0.4-1.47%+40.8%33599.54-73.4-0.22%+46.4%-1.25%-5.57%
'26/03/0527.3+0.9+3.41%+45.6%33672.94+844.06+2.57%+50.2%+0.84%-4.53%
'26/03/0426.4-1.1-4%+39.8%32828.88-1494.77-4.35%+43.6%+0.35%-3.82%
'26/03/0327.5-0.4-1.43%+37.8%34323.65-771.44-2.2%+40.5%+0.77%-2.67%
'26/03/0227.9-0.8-2.79%+34%35095.09-319.4-0.9%+39.2%-1.89%-5.24%
'26/02/2628.7+0.25+0.88%+35.1%35414.49+1.420%+39.2%+0.88%-4.07%
'26/02/2528.45-0.35-1.22%+33.5%35413.07+712.25+2.05%+42.1%-3.27%-8.57%
'26/02/2428.8-0.2-0.69%+32.6%34700.82+927.56+2.75%+46%-3.44%-13.4%
'26/02/2329+0.65+2.29%+35.6%33773.26+167.55+0.5%+46.7%+1.79%-11.1%
'26/02/1128.35+0.1+0.35%+36.1%33605.71+532.74+1.61%+49.1%-1.26%-13%
'26/02/1028.25-0.95-3.25%+31.7%33072.97+668.35+2.06%+52.1%-5.31%-20.5%
'26/02/0929.2-0.05-0.17%+31.5%32404.62+621.7+1.96%+55.1%-2.13%-23.7%
'26/02/0629.25+0.45+1.56%+33.5%31782.92-18.35-0.06%+55%+1.62%-21.5%
'26/02/0528.8-1.15-3.84%+28.4%31801.27-488.54-1.51%+52.7%-2.33%-24.3%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.95+0.15+0.5%+29%32289.81+94.45+0.29%+53.1%+0.21%-24.1%
'26/02/0329.800%+29%32195.36+571.33+1.81%+55.9%-1.81%-26.9%
'26/02/0229.8+0.55+1.88%+31.5%31624.03-439.72-1.37%+53.8%+3.25%-22.3%
'26/01/3029.25-1.15-3.78%+26.5%32063.75-472.52-1.45%+51.5%-2.33%-25%
'26/01/2930.4+0.3+1%+27.7%32536.27-267.55-0.82%+50.3%+1.82%-22.6%
'26/01/2830.1-0.95-3.06%+23.8%32803.82+485.9+1.5%+52.6%-4.56%-28.7%
'26/01/2731.05-0.45-1.43%+22.1%32317.92+253.4+0.79%+53.8%-2.22%-31.7%
'26/01/2631.5-0.15-0.47%+21.5%32064.52+103.01+0.32%+54.3%-0.79%-32.8%
'26/01/2331.65+0.35+1.12%+22.8%31961.51+215.43+0.68%+55.3%+0.44%-32.5%
'26/01/2231.3-0.45-1.42%+21.1%31746.08+499.71+1.6%+57.8%-3.02%-36.7%
'26/01/2131.75-0.35-1.09%+19.8%31246.37-513.62-1.62%+55.2%+0.53%-35.5%
'26/01/2032.1-0.45-1.38%+18.1%31759.99+120.7+0.38%+55.8%-1.76%-37.7%
'26/01/1932.55+0.25+0.77%+19%31639.29+230.59+0.73%+57%+0.04%-37.9%
'26/01/1632.3+0.45+1.41%+20.7%31408.7+598.12+1.94%+60%-0.53%-39.3%
'26/01/1531.85-0.2-0.62%+20%30810.58-131.2-0.42%+59.3%-0.2%-39.4%
'26/01/1432.05+0.65+2.07%+22.5%30941.78+234.56+0.76%+60.6%+1.31%-38.1%
'26/01/1331.4-2.25-6.69%+14.3%30707.22+139.93+0.46%+61.3%-7.15%-47%
'26/01/1233.65+3.55+11.79%+27.7%30567.29+278.33+0.92%+62.8%+10.9%-35%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.1+0.3+1.01%+29%30288.96-71.59-0.24%+62.4%+1.25%-33.4%
'26/01/0829.8-0.3-1%+27.7%30360.55-74.92-0.25%+62%-0.75%-34.2%
'26/01/0730.1+1+3.44%+32.1%30435.47-140.83-0.46%+61.2%+3.9%-29.1%
'26/01/0629.1-0.9-3%+28.2%30576.3+471.26+1.57%+63.8%-4.57%-35.6%
'26/01/0530-0.3-0.99%+26.9%30105.04+755.23+2.57%+68%-3.56%-41.1%
'26/01/0230.3+0.1+0.33%+27.3%29349.81+386.21+1.33%+70.2%-1%-42.9%
'25/12/3130.2-0.4-1.31%+25.7%28963.6+256.47+0.89%+71.7%-2.2%-46.1%
'25/12/3030.6+1.2+4.08%+30.8%28707.13-103.76-0.36%+71.1%+4.44%-40.3%
'25/12/2929.4-0.15-0.51%+30.1%28810.89+254.87+0.89%+72.6%-1.4%-42.5%
'25/12/2629.55-0.1-0.34%+29.7%28556.02+184.04+0.65%+73.8%-0.99%-44.1%
'25/12/2429.6500%+29.7%28371.98+61.51+0.22%+74.1%-0.22%-44.5%
'25/12/2329.65-0.4-1.33%+28%28310.47+160.83+0.57%+75.1%-1.9%-47.2%
'25/12/2230.05-0.15-0.5%+27.3%28149.64+453.29+1.64%+78%-2.14%-50.7%
'25/12/1930.2-0.2-0.66%+26.5%27696.35+227.82+0.83%+79.5%-1.49%-53%
'25/12/1830.4+0.2+0.66%+27.3%27468.53-56.64-0.21%+79.1%+0.87%-51.8%
'25/12/1730.2+0.1+0.33%+27.7%27525.17-11.49-0.04%+79%+0.37%-51.3%
'25/12/1630.1-0.55-1.79%+25.4%27536.66-330.28-1.19%+76.9%-0.6%-51.5%
'25/12/1530.65+1.15+3.9%+30.3%27866.94-331.08-1.17%+74.8%+5.07%-44.5%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.5-0.8-2.64%+26.9%28198.02+173.27+0.62%+75.9%-3.26%-49%
'25/12/1130.3+2.2+7.83%+36.8%28024.75-375.98-1.32%+73.6%+9.15%-36.8%
'25/12/1028.1+0.9+3.31%+41.4%28400.73+218.13+0.77%+74.9%+2.54%-33.6%
'25/12/0927.2-0.1-0.37%+40.8%28182.6-121.18-0.43%+74.2%+0.06%-33.3%
'25/12/0827.3+0.7+2.63%+44.5%28303.78+322.89+1.15%+76.2%+1.48%-31.6%
'25/12/0526.6-0.2-0.75%+43.5%27980.89+185.18+0.67%+77.4%-1.42%-33.9%
'25/12/0426.8-0.1-0.37%+42.9%27795.71+2.67+0.01%+77.4%-0.38%-34.5%
'25/12/0326.9+1+3.86%+48.5%27793.04+228.77+0.83%+78.9%+3.03%-30.4%
'25/12/0225.9-0.7-2.63%+44.5%27564.27+221.74+0.81%+80.3%-3.44%-35.8%
'25/12/0126.600%+44.5%27342.53-283.95-1.03%+78.5%+1.03%-33.9%
'25/11/2826.6+0.1+0.38%+45.1%27626.48+71.95+0.26%+78.9%+0.12%-33.8%
'25/11/2726.5-0.8-2.93%+40.8%27554.53+144.99+0.53%+79.9%-3.46%-39%
'25/11/2627.3+2.2+8.76%+53.2%27409.54+497.37+1.85%+83.2%+6.91%-30%
'25/11/2525.1-1.1-4.2%+46.8%26912.17+407.93+1.54%+86%-5.74%-39.3%
'25/11/2426.2-0.5-1.87%+44%26504.24+69.3+0.26%+86.5%-2.13%-42.5%
'25/11/2126.7+0.3+1.14%+45.6%26434.94-991.42-3.61%+79.8%+4.75%-34.1%
'25/11/2026.4-0.15-0.56%+44.8%27426.36+846.24+3.18%+85.5%-3.74%-40.7%
'25/11/1926.55-0.1-0.38%+44.3%26580.12-176-0.66%+84.3%+0.28%-40%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.65-0.55-2.02%+41.4%26756.12-691.19-2.52%+79.6%+0.5%-38.3%
'25/11/1727.2+1.5+5.84%+49.6%27447.31+49.81+0.18%+80%+5.66%-30.3%
'25/11/1425.7-0.3-1.15%+47.9%27397.5-506.06-1.81%+76.7%+0.66%-28.8%
'25/11/1326-0.2-0.76%+46.8%27903.56-43.53-0.16%+76.4%-0.6%-29.7%
'25/11/1226.2-0.8-2.96%+42.4%27947.09+162.14+0.58%+77.4%-3.54%-35%
'25/11/112700%+42.4%27784.95-84.56-0.3%+76.9%+0.3%-34.5%
'25/11/1027-0.5-1.82%+39.8%27869.51+218.1+0.79%+78.3%-2.61%-38.5%
'25/11/0727.5+0.15+0.55%+40.6%27651.41-248.04-0.89%+76.7%+1.44%-36.1%
'25/11/0627.35-0.65-2.32%+37.3%27899.45+182.39+0.66%+77.9%-2.98%-40.6%
'25/11/0528-0.1-0.36%+36.8%27717.06-399.5-1.42%+75.3%+1.06%-38.5%
'25/11/0428.1+0.1+0.36%+37.3%28116.56-218.03-0.77%+74%+1.13%-36.7%
'25/11/0328-0.6-2.1%+34.4%28334.59+101.24+0.36%+74.6%-2.46%-40.2%
'25/10/3128.6-0.2-0.69%+33.5%28233.35-54.18-0.19%+74.3%-0.5%-40.8%
'25/10/3028.8-0.3-1.03%+32.1%28287.53-7.21-0.03%+74.2%-1%-42.1%
'25/10/2929.1-0.4-1.36%+30.3%28294.74+345.63+1.24%+76.4%-2.6%-46.1%
'25/10/2829.5-0.3-1.01%+29%27949.11-44.52-0.16%+76.1%-0.85%-47.1%
'25/10/2729.8-0.2-0.67%+28.2%27993.63+461.37+1.68%+79.1%-2.35%-50.9%
'25/10/2330-0.05-0.17%+28%27532.26-116.65-0.42%+78.3%+0.25%-50.4%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.0500%+28%27648.91-103.5-0.37%+77.6%+0.37%-49.7%
'25/10/2130.05-0.05-0.17%+27.7%27752.41+63.78+0.23%+78.1%-0.4%-50.3%
'25/10/2030.1-1.2-3.83%+22.8%27688.63+386.26+1.41%+80.6%-5.24%-57.7%
'25/10/1731.3+0.45+1.46%+24.6%27302.37-345.5-1.25%+78.3%+2.71%-53.7%
'25/10/1630.85+0.5+1.65%+26.7%27647.87+372.16+1.36%+80.8%+0.29%-54.1%
'25/10/1530.35+0.35+1.17%+28.2%27275.71+482.56+1.8%+84%-0.63%-55.8%
'25/10/1430-1.6-5.06%+21.7%26793.15-130.27-0.48%+83.1%-4.58%-61.4%