≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102+1+0.98%1.96%102104102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5431.59億1,577978股/筆1033.5315.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6481.68億1,830900張/筆101.9-0.5 (-0.49%)

連續漲跌: 連2跌→漲  ( +1元 / +0.98%)

財報評分: 最新45分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12103+1+0.98%49301.96-11.48-0.02%-1.97%+1%
'26/10/08102-0.5-0.49%49313.44-492.93-0.99%-2.94%+0.5%
'26/10/07102.5-3-2.84%49806.37-16.18-0.03%-2.97%-2.81%
'26/10/06105.5+0.5+0.48%49822.55+110.51+0.22%-2.76%+0.26%
'26/10/05105+0.5+0.48%49712.04+1236.3+2.55%-0.28%-2.07%
'26/10/02104.5+1.5+1.46%48475.74+122.25+0.25%-0.03%+1.21%
'26/10/01103-1-0.96%48353.49+413.36+0.86%+0.84%-1.82%
'26/09/30104+2.5+2.46%47940.13+308.17+0.65%+1.49%+1.81%
'26/09/29101.5-1-0.98%47631.96-392.64-0.82%+0.66%-0.16%
'26/09/24102.5-2-1.91%48024.6-132.69-0.28%+0.38%-1.63%
'26/09/23104.5+1+0.97%48157.29+357.12+0.75%+1.13%+0.22%
'26/09/22103.5-1.5-1.43%47800.17+81.33+0.17%+1.3%-1.6%
'26/09/21105-0.5-0.47%47718.84+538.09+1.14%+2.46%-1.61%
'26/09/18105.5+2.5+2.43%47180.75+892.75+1.93%+4.44%+0.5%
'26/09/17103+9.1+9.69%46288+439.1+0.96%+5.44%+8.73%
'26/09/1693.9+1.6+1.73%45848.9+337.41+0.74%+6.22%+0.99%
'26/09/1592.3-1.6-1.7%45511.49-351.03-0.77%+5.4%-0.93%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1493.9-0.4-0.42%45862.52-322.33-0.7%+4.67%+0.28%
'26/09/1194.3-0.4-0.42%46184.85-755.64-1.61%+2.98%+1.19%
'26/09/1094.7-1.3-1.35%46940.49-242.87-0.51%+2.45%-0.84%
'26/09/0996+0.7+0.73%47183.36+77.58+0.16%+2.62%+0.57%
'26/09/0895.3-1.8-1.85%47105.78-220.49-0.47%+2.14%-1.38%
'26/09/0797.1-0.2-0.21%47326.27+775.14+1.67%+3.85%-1.88%
'26/09/0497.3+0.6+0.62%46551.13+693.47+1.51%+5.42%-0.89%
'26/09/0396.7-3.8-3.78%45857.66-307.06-0.67%+4.71%-3.11%
'26/09/02100.5+0.8+0.8%46164.72-784-1.67%+2.97%+2.47%
'26/09/0199.7-0.2-0.2%46948.72+820.25+1.78%+4.8%-1.98%
'26/08/3199.9-2.6-2.54%46128.47-202.98-0.44%+4.34%-2.1%
'26/08/28102.5-1-0.97%46331.45+356.23+0.77%+5.15%-1.74%
'26/08/27103.5+1+0.98%45975.22+142.6+0.31%+5.47%+0.67%
'26/08/26102.5+1+0.99%45832.62+663.16+1.47%+7.02%-0.48%
'26/08/25101.5+2.9+2.94%45169.46+407.14+0.91%+8%+2.03%
'26/08/2498.6-0.1-0.1%44762.32-461.97-1.02%+6.89%+0.92%
'26/08/2198.7-0.6-0.6%45224.29+290.55+0.65%+7.58%-1.25%
'26/08/2099.3-1.2-1.19%44933.74+214.39+0.48%+8.1%-1.67%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19100.500%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/18100.5-3.5-3.37%45308.68-548.59-1.2%+5.42%-2.17%
'26/08/17104-2-1.89%45857.27+46.26+0.1%+5.52%-1.99%
'26/08/14106+4.5+4.43%45811.01-210.47-0.46%+5.04%+4.89%
'26/08/13101.5-1.5-1.46%46021.48+503.41+1.11%+6.2%-2.57%
'26/08/12103-1.5-1.44%45518.07+397.35+0.88%+7.14%-2.32%
'26/08/11104.5+0.5+0.48%45120.72+191.96+0.43%+7.6%+0.05%
'26/08/10104-4-3.7%44928.76+702.85+1.59%+9.31%-5.29%
'26/08/0710800%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/06108+3.5+3.35%44396.7-214.9-0.48%+8.36%+3.83%
'26/08/05104.5+3+2.96%44611.6+1250.94+2.88%+11.5%+0.08%
'26/08/04101.5+6.5+6.84%43360.66-25.75-0.06%+11.4%+6.9%
'26/08/039500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3195+6.5+7.34%43119.75+3186.45+7.98%+21.1%-0.64%
'26/07/3088.5-1.2-1.34%39933.3-105.88-0.26%+20.7%-1.08%
'26/07/2990.2-6.9-7.11%40039.18-1564.18-3.76%+16.2%-3.35%
'26/07/2897.1-4.9-4.8%41603.36-2030.83-4.65%+10.8%-0.15%
'26/07/27102-1-0.97%43634.19-20.65-0.05%+10.7%-0.92%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24103-0.5-0.48%43654.84-1195.97-2.67%+7.78%+2.19%
'26/07/23103.5-3-2.82%44850.81+25.03+0.06%+7.84%-2.88%
'26/07/22106.5-0.5-0.47%44825.78+592.91+1.34%+9.29%-1.81%
'26/07/21107+9.3+9.52%44232.87+1783.17+4.2%+13.9%+5.32%
'26/07/2097.7-4.3-4.22%42449.7-221.57-0.52%+13.3%-3.7%
'26/07/17102-8.5-7.69%42671.27-2953.71-6.47%+5.95%-1.22%
'26/07/16110.5-2.5-2.21%45624.98-6.61-0.01%+5.94%-2.2%
'26/07/15113+3+2.73%45631.59+893.64+2%+8.05%+0.73%
'26/07/14110-8-6.78%44737.95-642.57-1.42%+6.52%-5.36%
'26/07/13118+10+9.26%45380.52+25.91+0.06%+6.59%+9.2%
'26/07/09108-3-2.7%45354.61-379.8-0.83%+5.7%-1.87%
'26/07/08111+3.5+3.26%45734.41+255.3+0.56%+6.29%+2.7%
'26/07/07107.5-5-4.44%45479.11-1077.28-2.31%+3.83%-2.13%
'26/07/06112.5-2.5-2.17%46556.39-224.23-0.48%+3.34%-1.69%
'26/07/0311500%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/02115+2.5+2.22%46744.16-274.83-0.58%+2.81%+2.8%
'26/07/01112.5+10+9.76%47018.99+893.08+1.94%+4.8%+7.82%
'26/06/30102.5+6.3+6.55%46125.91+1126.01+2.5%+7.43%+4.05%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2996.2+0.5+0.52%44999.9+428.14+0.96%+8.46%-0.44%
'26/06/2695.7-3.8-3.82%44571.76-1683.5-3.64%+4.51%-0.18%
'26/06/2599.5-2-1.97%46255.26+211.66+0.46%+4.99%-2.43%
'26/06/24101.5+1.5+1.5%46043.6-1057.05-2.24%+2.63%+3.74%
'26/06/23100-5-4.76%47100.65-640.86-1.34%+1.26%-3.42%
'26/06/22105+1.5+1.45%47741.51+1276.31+2.75%+4.04%-1.3%
'26/06/18103.5+4.8+4.86%46465.2+587.81+1.28%+5.37%+3.58%
'26/06/1798.7-0.3-0.3%45877.39+68.2+0.15%+5.53%-0.45%
'26/06/1699-0.5-0.5%45809.19+412.2+0.91%+6.49%-1.41%
'26/06/1599.5-8-7.44%45396.99+1227.95+2.78%+9.45%-10.2%
'26/06/12107.5-7-6.11%44169.04+1019.58+2.36%+12%-8.47%
'26/06/11114.5+3+2.69%43149.46-76.08-0.18%+11.8%+2.87%
'26/06/10111.5-8-6.69%43225.54-1478.9-3.31%+8.14%-3.38%
'26/06/09119.5+3.5+3.02%44704.44+1201.66+2.76%+11.1%+0.26%
'26/06/08116-4-3.33%43502.78-1568.16-3.48%+7.26%+0.15%
'26/06/05120-2.5-2.04%45070.94-606.52-1.33%+5.83%-0.71%
'26/06/04122.5-2-1.61%45677.46-781.7-1.68%+4.05%+0.07%
'26/06/03124.5+10.5+9.21%46459.16+901.85+1.98%+6.11%+7.23%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02114-5-4.2%45557.31+219.4+0.48%+6.62%-4.68%
'26/06/01119+6.5+5.78%45337.91+604.97+1.35%+8.07%+4.43%
'26/05/29112.5+10+9.76%44732.94+1096.5+2.51%+10.8%+7.25%
'26/05/28102.5+3.1+3.12%43636.44-620.36-1.4%+9.23%+4.52%
'26/05/2799.4-1.1-1.09%44256.8+731.43+1.68%+11.1%-2.77%
'26/05/26100.5-1-0.99%43525.37-119.03-0.27%+10.8%-0.72%
'26/05/25101.5+3.2+3.26%43644.4+1376.43+3.26%+14.4%0%
'26/05/2298.3-0.5-0.51%42267.97+899.76+2.18%+16.9%-2.69%
'26/05/2198.8+8.9+9.9%41368.21+1347.39+3.37%+20.8%+6.53%
'26/05/2089.9+8.1+9.9%40020.82-154.74-0.39%+20.3%+10.3%
'26/05/1981.8+7.4+9.95%40175.56-716.26-1.75%+18.2%+11.7%
'26/05/1874.4+6.7+9.9%40891.82-280.54-0.68%+17.4%+10.6%
'26/05/1567.7+0.8+1.2%41172.36-579.39-1.39%+15.8%+2.59%
'26/05/1466.9+1.7+2.61%41751.75+377.25+0.91%+16.8%+1.7%
'26/05/1365.2-3.2-4.68%41374.5-523.82-1.25%+15.4%-3.43%
'26/05/1268.4+1.4+2.09%41898.32+108.26+0.26%+15.7%+1.83%
'26/05/1167+5+8.06%41790.06+186.12+0.45%+16.2%+7.61%
'26/05/0862-1.1-1.74%41603.94-329.84-0.79%+15.3%-0.95%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.1-0.2-0.32%41933.78+794.93+1.93%+17.5%-2.25%
'26/05/0663.3-1.8-2.76%41138.85+369.56+0.91%+18.6%-3.67%
'26/05/0565.1+1.8+2.84%40769.29+64.15+0.16%+18.8%+2.68%
'26/05/0463.3+1.7+2.76%40705.14+1778.51+4.57%+24.2%-1.81%
'26/04/3061.6-0.9-1.44%38926.63-376.87-0.96%+23%-0.48%
'26/04/2962.5+0.5+0.81%39303.5-218.23-0.55%+22.3%+1.36%
'26/04/2862-0.4-0.64%39521.73-94.9-0.24%+22%-0.4%
'26/04/2762.4-3.4-5.17%39616.63+684.23+1.76%+24.2%-6.93%
'26/04/2465.8-0.3-0.45%38932.4+1218.25+3.23%+28.2%-3.68%
'26/04/2366.1-3.4-4.89%37714.15-164.32-0.43%+27.6%-4.46%
'26/04/2269.5+2.3+3.42%37878.47+273.36+0.73%+28.5%+2.69%
'26/04/2167.2-1.3-1.9%37605.11+646.31+1.75%+30.8%-3.65%
'26/04/2068.5+0.7+1.03%36958.8+154.46+0.42%+31.3%+0.61%
'26/04/1767.8+2.6+3.99%36804.34-327.68-0.88%+30.2%+4.87%
'26/04/1665.2+4.9+8.13%37132.02+409.88+1.12%+31.6%+7.01%
'26/04/1560.3+1.9+3.25%36722.14+426.02+1.17%+33.2%+2.08%
'26/04/1458.4+0.4+0.69%36296.12+838.83+2.37%+36.3%-1.68%
'26/04/1358+1.4+2.47%35457.29+39.46+0.11%+36.5%+2.36%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.6+0.9+1.62%35417.83+556.67+1.6%+38.7%+0.02%
'26/04/0955.7-1.2-2.11%34861.16+99.78+0.29%+39.1%-2.4%
'26/04/0856.9+2.6+4.79%34761.38+1531.56+4.61%+45.5%+0.18%
'26/04/0754.3-0.3-0.55%33229.82+657.39+2.02%+48.4%-2.57%
'26/04/0254.6-2.8-4.88%32572.43-602.39-1.82%+45.7%-3.06%
'26/04/0157.4+1.3+2.32%33174.82+1451.83+4.58%+52.4%-2.26%
'26/03/3156.1-2.7-4.59%31722.99-795.17-2.45%+48.7%-2.14%
'26/03/3058.800%32518.16-594.43-1.8%+46%+1.8%
'26/03/2758.8+1+1.73%33112.59-225.03-0.68%+45%+2.41%
'26/03/2657.8-2.3-3.83%33337.62-101.49-0.3%+44.6%-3.53%
'26/03/2560.1+0.3+0.5%33439.11+826.87+2.54%+48.2%-2.04%
'26/03/2459.8-1.5-2.45%32612.24-110.26-0.34%+47.7%-2.11%
'26/03/2361.3-0.2-0.33%32722.5-821.38-2.45%+44.1%+2.12%
'26/03/2061.5-2.4-3.76%33543.88-145.8-0.43%+43.5%-3.33%
'26/03/1963.9+2.1+3.4%33689.68-658.9-1.92%+40.7%+5.32%
'26/03/1861.8-0.6-0.96%34348.58+512.01+1.51%+42.9%-2.47%
'26/03/1762.4+2.7+4.52%33836.57+494.06+1.48%+45%+3.04%
'26/03/1659.7-1-1.65%33342.51-57.81-0.17%+44.7%-1.48%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.7-0.4-0.65%33400.32-181.54-0.54%+44%-0.11%
'26/03/1261.1+1.1+1.83%33581.86-532.33-1.56%+41.7%+3.39%
'26/03/1160+2.2+3.81%34114.19+1342.32+4.1%+47.5%-0.29%
'26/03/1057.8+1.7+3.03%32771.87+661.45+2.06%+50.5%+0.97%
'26/03/0956.1-5.2-8.48%32110.42-1489.12-4.43%+43.9%-4.05%
'26/03/0661.3+0.4+0.66%33599.54-73.4-0.22%+43.6%+0.88%
'26/03/0560.9+3.7+6.47%33672.94+844.06+2.57%+47.3%+3.9%
'26/03/0457.2-2.9-4.83%32828.88-1494.77-4.35%+40.8%-0.48%
'26/03/0360.1-3.4-5.35%34323.65-771.44-2.2%+37.7%-3.15%
'26/03/0263.5-0.3-0.47%35095.09-319.4-0.9%+36.5%+0.43%
'26/02/2663.8+0.2+0.31%35414.49+1.420%+36.5%+0.31%
'26/02/2563.6-1.1-1.7%35413.07+712.25+2.05%+39.3%-3.75%
'26/02/2464.7+1+1.57%34700.82+927.56+2.75%+43.1%-1.18%
'26/02/2363.7+3.5+5.81%33773.26+167.55+0.5%+43.8%+5.31%
'26/02/1160.2-3.1-4.9%33605.71+532.74+1.61%+46.2%-6.51%
'26/02/1063.3+1.7+2.76%33072.97+668.35+2.06%+49.2%+0.7%
'26/02/0961.6+1.8+3.01%32404.62+621.7+1.96%+52.1%+1.05%
'26/02/0659.8-2.4-3.86%31782.92-18.35-0.06%+52%-3.8%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.2-4.6-6.89%31801.27-488.54-1.51%+49.7%-5.38%
'26/02/0466.8+2.3+3.57%32289.81+94.45+0.29%+50.1%+3.28%
'26/02/0364.5+2.5+4.03%32195.36+571.33+1.81%+52.9%+2.22%
'26/02/0262-2.1-3.28%31624.03-439.72-1.37%+50.8%-1.91%
'26/01/3064.1-2.4-3.61%32063.75-472.52-1.45%+48.6%-2.16%
'26/01/2966.5+0.1+0.15%32536.27-267.55-0.82%+47.4%+0.97%
'26/01/2866.4-3.3-4.73%32803.82+485.9+1.5%+49.6%-6.23%
'26/01/2769.7+0.7+1.01%32317.92+253.4+0.79%+50.8%+0.22%
'26/01/2669+4.2+6.48%32064.52+103.01+0.32%+51.2%+6.16%
'26/01/2364.8+0.9+1.41%31961.51+215.43+0.68%+52.3%+0.73%
'26/01/2263.9-0.8-1.24%31746.08+499.71+1.6%+54.7%-2.84%
'26/01/2164.7+1.8+2.86%31246.37-513.62-1.62%+52.2%+4.48%
'26/01/2062.9+1.5+2.44%31759.99+120.7+0.38%+52.8%+2.06%
'26/01/1961.4+0.4+0.66%31639.29+230.59+0.73%+53.9%-0.07%
'26/01/1661-1.5-2.4%31408.7+598.12+1.94%+56.9%-4.34%
'26/01/1562.5-0.9-1.42%30810.58-131.2-0.42%+56.2%-1%
'26/01/1463.4+1.4+2.26%30941.78+234.56+0.76%+57.4%+1.5%
'26/01/136200%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262+3.8+6.53%30567.29+278.33+0.92%+59.6%+5.61%
'26/01/0958.2-0.4-0.68%30288.96-71.59-0.24%+59.2%-0.44%
'26/01/0858.6+1.6+2.81%30360.55-74.92-0.25%+58.8%+3.06%
'26/01/0757+0.9+1.6%30435.47-140.83-0.46%+58.1%+2.06%
'26/01/0656.1-0.4-0.71%30576.3+471.26+1.57%+60.6%-2.28%
'26/01/0556.5-1.8-3.09%30105.04+755.23+2.57%+64.7%-5.66%
'26/01/0258.3+1.3+2.28%29349.81+386.21+1.33%+66.9%+0.95%
'25/12/3157-1.1-1.89%28963.6+256.47+0.89%+68.4%-2.78%
'25/12/3058.1-1.5-2.52%28707.13-103.76-0.36%+67.8%-2.16%
'25/12/2959.6+0.4+0.68%28810.89+254.87+0.89%+69.3%-0.21%
'25/12/2659.2-1.3-2.15%28556.02+184.04+0.65%+70.4%-2.8%
'25/12/2460.5+0.5+0.83%28371.98+61.51+0.22%+70.8%+0.61%
'25/12/2360+3.5+6.19%28310.47+160.83+0.57%+71.7%+5.62%
'25/12/2256.5+0.3+0.53%28149.64+453.29+1.64%+74.5%-1.11%
'25/12/1956.2+2.2+4.07%27696.35+227.82+0.83%+76%+3.24%
'25/12/1854-0.5-0.92%27468.53-56.64-0.21%+75.6%-0.71%
'25/12/1754.5-1.2-2.15%27525.17-11.49-0.04%+75.6%-2.11%
'25/12/1655.7-2.4-4.13%27536.66-330.28-1.19%+73.5%-2.94%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.1+2.1+3.75%27866.94-331.08-1.17%+71.4%+4.92%
'25/12/1256+3.8+7.28%28198.02+173.27+0.62%+72.5%+6.66%
'25/12/1152.200%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1052.2+1.5+2.96%28400.73+218.13+0.77%+71.5%+2.19%
'25/12/0950.7+1.1+2.22%28182.6-121.18-0.43%+70.8%+2.65%
'25/12/0849.6+1.85+3.87%28303.78+322.89+1.15%+72.8%+2.72%
'25/12/0547.75+0.75+1.6%27980.89+185.18+0.67%+73.9%+0.93%
'25/12/0447+0.95+2.06%27795.71+2.67+0.01%+73.9%+2.05%
'25/12/0346.05-0.35-0.75%27793.04+228.77+0.83%+75.4%-1.58%
'25/12/0246.4-0.7-1.49%27564.27+221.74+0.81%+76.8%-2.3%
'25/12/0147.1+0.3+0.64%27342.53-283.95-1.03%+75%+1.67%
'25/11/2846.8-0.6-1.27%27626.48+71.95+0.26%+75.4%-1.53%
'25/11/2747.4-3.2-6.32%27554.53+144.99+0.53%+76.4%-6.85%
'25/11/2650.6+4.6+10%27409.54+497.37+1.85%+79.6%+8.15%
'25/11/2546+1.05+2.34%26912.17+407.93+1.54%+82.4%+0.8%
'25/11/2444.95+1.1+2.51%26504.24+69.3+0.26%+82.9%+2.25%
'25/11/2143.85-1.7-3.73%26434.94-991.42-3.61%+76.3%-0.12%
'25/11/2045.55+0.75+1.67%27426.36+846.24+3.18%+81.9%-1.51%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.8-0.65-1.43%26580.12-176-0.66%+80.7%-0.77%
'25/11/1845.45-1.35-2.88%26756.12-691.19-2.52%+76.1%-0.36%
'25/11/1746.8-0.7-1.47%27447.31+49.81+0.18%+76.4%-1.65%
'25/11/1447.5-1.6-3.26%27397.5-506.06-1.81%+73.2%-1.45%
'25/11/1349.1-0.9-1.8%27903.56-43.53-0.16%+73%-1.64%
'25/11/1250+0.5+1.01%27947.09+162.14+0.58%+74%+0.43%
'25/11/1149.5-1.4-2.75%27784.95-84.56-0.3%+73.5%-2.45%
'25/11/1050.9-0.6-1.17%27869.51+218.1+0.79%+74.8%-1.96%
'25/11/0751.5-1.6-3.01%27651.41-248.04-0.89%+73.3%-2.12%
'25/11/0653.1+0.9+1.72%27899.45+182.39+0.66%+74.4%+1.06%
'25/11/0552.200%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0452.2-1.1-2.06%28116.56-218.03-0.77%+70.6%-1.29%
'25/11/0353.3+0.5+0.95%28334.59+101.24+0.36%+71.2%+0.59%
'25/10/3152.8+1.2+2.33%28233.35-54.18-0.19%+70.9%+2.52%
'25/10/3051.6-1.6-3.01%28287.53-7.21-0.03%+70.8%-2.98%
'25/10/2953.2+0.4+0.76%28294.74+345.63+1.24%+73%-0.48%
'25/10/2852.8-1.8-3.3%27949.11-44.52-0.16%+72.7%-3.14%
'25/10/2754.6+1.4+2.63%27993.63+461.37+1.68%+75.6%+0.95%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.2-0.9-1.66%27532.26-116.65-0.42%+74.8%-1.24%
'25/10/2254.1+0.5+0.93%27648.91-103.5-0.37%+74.2%+1.3%
'25/10/2153.6+0.2+0.37%27752.41+63.78+0.23%+74.6%+0.14%
'25/10/2053.4-0.7-1.29%27688.63+386.26+1.41%+77.1%-2.7%
'25/10/1754.1-1.2-2.17%27302.37-345.5-1.25%+74.8%-0.92%
'25/10/1655.3+0.3+0.55%27647.87+372.16+1.36%+77.2%-0.81%
'25/10/1555-0.8-1.43%27275.71+482.56+1.8%+80.4%-3.23%
'25/10/1455.8-2.8-4.78%26793.15-130.27-0.48%+79.6%-4.3%