≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.263.5+0.7+1.1%1.42%6464.763.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8271.82億1,8601.52張/筆64.281.4812.74-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6001.02億1,2901.24張/筆63.59+0.1 (+0.16%)

連續漲跌: 連4漲  ( +1.3元 / +2.07%)

財報評分: 最新45分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.2+0.7+1.1%+1.1%48625.83+284.52+0.59%+0.59%+0.51%+0.51%
'26/10/1363.5+0.1+0.16%+1.26%48341.31-960.65-1.95%-1.37%+2.11%+2.63%
'26/10/1263.4+0.1+0.16%+1.42%49301.96-11.48-0.02%-1.39%+0.18%+2.82%
'26/10/0863.3+0.4+0.64%+2.07%49313.44-492.93-0.99%-2.37%+1.63%+4.44%
'26/10/0762.9-0.6-0.94%+1.1%49806.37-16.18-0.03%-2.4%-0.91%+3.5%
'26/10/0663.5-0.2-0.31%+0.78%49822.55+110.51+0.22%-2.19%-0.53%+2.97%
'26/10/0563.7-0.7-1.09%-0.31%49712.04+1236.3+2.55%+0.31%-3.64%-0.62%
'26/10/0264.4-0.6-0.92%-1.23%48475.74+122.25+0.25%+0.56%-1.17%-1.79%
'26/10/0165+1.5+2.36%+1.1%48353.49+413.36+0.86%+1.43%+1.5%-0.33%
'26/09/3063.500%+1.1%47940.13+308.17+0.65%+2.09%-0.65%-0.98%
'26/09/2963.5-0.6-0.94%+0.16%47631.96-392.64-0.82%+1.25%-0.12%-1.1%
'26/09/2464.1-0.3-0.47%-0.31%48024.6-132.69-0.28%+0.97%-0.19%-1.28%
'26/09/2364.4-0.5-0.77%-1.08%48157.29+357.12+0.75%+1.73%-1.52%-2.81%
'26/09/2264.9-0.1-0.15%-1.23%47800.17+81.33+0.17%+1.9%-0.32%-3.13%
'26/09/2165-0.5-0.76%-1.98%47718.84+538.09+1.14%+3.06%-1.9%-5.05%
'26/09/1865.5+1.6+2.5%+0.47%47180.75+892.75+1.93%+5.05%+0.57%-4.58%
'26/09/1763.9-1.7-2.59%-2.13%46288+439.1+0.96%+6.06%-3.55%-8.19%
'26/09/1665.600%-2.13%45848.9+337.41+0.74%+6.84%-0.74%-8.98%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1565.6+1+1.55%-0.62%45511.49-351.03-0.77%+6.03%+2.32%-6.64%
'26/09/1464.6+1.8+2.87%+2.23%45862.52-322.33-0.7%+5.29%+3.57%-3.06%
'26/09/1162.8+0.7+1.13%+3.38%46184.85-755.64-1.61%+3.59%+2.74%-0.21%
'26/09/1062.1+0.7+1.14%+4.56%46940.49-242.87-0.51%+3.06%+1.65%+1.5%
'26/09/0961.4+0.9+1.49%+6.12%47183.36+77.58+0.16%+3.23%+1.33%+2.89%
'26/09/0860.5+0.3+0.5%+6.64%47105.78-220.49-0.47%+2.75%+0.97%+3.9%
'26/09/0760.2-0.6-0.99%+5.59%47326.27+775.14+1.67%+4.46%-2.66%+1.14%
'26/09/0460.8+1.2+2.01%+7.72%46551.13+693.47+1.51%+6.04%+0.5%+1.68%
'26/09/0359.6-0.7-1.16%+6.47%45857.66-307.06-0.67%+5.33%-0.49%+1.14%
'26/09/0260.3+0.5+0.84%+7.36%46164.72-784-1.67%+3.57%+2.51%+3.79%
'26/09/0159.8+0.4+0.67%+8.08%46948.72+820.25+1.78%+5.41%-1.11%+2.67%
'26/08/3159.4-0.2-0.34%+7.72%46128.47-202.98-0.44%+4.95%+0.1%+2.77%
'26/08/2859.6-0.2-0.33%+7.36%46331.45+356.23+0.77%+5.77%-1.1%+1.59%
'26/08/2759.8-0.4-0.66%+6.64%45975.22+142.6+0.31%+6.09%-0.97%+0.55%
'26/08/2660.2+0.4+0.67%+7.36%45832.62+663.16+1.47%+7.65%-0.8%-0.29%
'26/08/2559.8-0.7-1.16%+6.12%45169.46+407.14+0.91%+8.63%-2.07%-2.52%
'26/08/2460.5-0.1-0.17%+5.94%44762.32-461.97-1.02%+7.52%+0.85%-1.58%
'26/08/2160.6+0.5+0.83%+6.82%45224.29+290.55+0.65%+8.22%+0.18%-1.39%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.1+0.3+0.5%+7.36%44933.74+214.39+0.48%+8.74%+0.02%-1.38%
'26/08/1959.8+0.4+0.67%+8.08%44719.35-589.33-1.3%+7.32%+1.97%+0.76%
'26/08/1859.4-1.1-1.82%+6.12%45308.68-548.59-1.2%+6.04%-0.62%+0.08%
'26/08/1760.5-0.4-0.66%+5.42%45857.27+46.26+0.1%+6.14%-0.76%-0.73%
'26/08/1460.9+0.2+0.33%+5.77%45811.01-210.47-0.46%+5.66%+0.79%+0.11%
'26/08/1360.7+0.3+0.5%+6.29%46021.48+503.41+1.11%+6.83%-0.61%-0.54%
'26/08/1260.4+0.4+0.67%+7%45518.07+397.35+0.88%+7.77%-0.21%-0.77%
'26/08/1160-0.7-1.15%+5.77%45120.72+191.96+0.43%+8.23%-1.58%-2.46%
'26/08/1060.7+1.2+2.02%+7.9%44928.76+702.85+1.59%+9.95%+0.43%-2.05%
'26/08/0759.5-2.4-3.88%+3.72%44225.91-170.79-0.38%+9.53%-3.5%-5.81%
'26/08/0661.9-1.8-2.83%+0.78%44396.7-214.9-0.48%+9%-2.35%-8.21%
'26/08/0563.7+0.1+0.16%+0.94%44611.6+1250.94+2.88%+12.1%-2.72%-11.2%
'26/08/0463.6-1-1.55%-0.62%43360.66-25.75-0.06%+12.1%-1.49%-12.7%
'26/08/0364.6-0.8-1.22%-1.83%43386.41+266.66+0.62%+12.8%-1.84%-14.6%
'26/07/3165.4+1.8+2.83%+0.94%43119.75+3186.45+7.98%+21.8%-5.15%-20.8%
'26/07/3063.6+0.6+0.95%+1.9%39933.3-105.88-0.26%+21.4%+1.21%-19.5%
'26/07/2963-1.4-2.17%-0.31%40039.18-1564.18-3.76%+16.9%+1.59%-17.2%
'26/07/2864.4-0.7-1.08%-1.38%41603.36-2030.83-4.65%+11.4%+3.57%-12.8%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.1-0.1-0.15%-1.53%43634.19-20.65-0.05%+11.4%-0.1%-12.9%
'26/07/2465.2-0.3-0.46%-1.98%43654.84-1195.97-2.67%+8.42%+2.21%-10.4%
'26/07/2365.5-0.8-1.21%-3.17%44850.81+25.03+0.06%+8.48%-1.27%-11.6%
'26/07/2266.3+0.3+0.45%-2.73%44825.78+592.91+1.34%+9.93%-0.89%-12.7%
'26/07/2166+1.5+2.33%-0.47%44232.87+1783.17+4.2%+14.5%-1.87%-15%
'26/07/2064.5-0.4-0.62%-1.08%42449.7-221.57-0.52%+14%-0.1%-15%
'26/07/1764.9-2-2.99%-4.04%42671.27-2953.71-6.47%+6.58%+3.48%-10.6%
'26/07/1666.9-0.6-0.89%-4.89%45624.98-6.61-0.01%+6.56%-0.88%-11.5%
'26/07/1567.5+0.1+0.15%-4.75%45631.59+893.64+2%+8.69%-1.85%-13.4%
'26/07/1467.4-0.5-0.74%-5.45%44737.95-642.57-1.42%+7.15%+0.68%-12.6%
'26/07/1367.9-0.9-1.31%-6.69%45380.52+25.91+0.06%+7.21%-1.37%-13.9%
'26/07/0968.8+0.6+0.88%-5.87%45354.61-379.8-0.83%+6.32%+1.71%-12.2%
'26/07/0868.2+0.7+1.04%-4.89%45734.41+255.3+0.56%+6.92%+0.48%-11.8%
'26/07/0767.5-0.7-1.03%-5.87%45479.11-1077.28-2.31%+4.45%+1.28%-10.3%
'26/07/0668.2+1.8+2.71%-3.31%46556.39-224.23-0.48%+3.94%+3.19%-7.26%
'26/07/0366.4-0.5-0.75%-4.04%46780.62+36.46+0.08%+4.03%-0.83%-8.06%
'26/07/0266.9+0.5+0.75%-3.31%46744.16-274.83-0.58%+3.42%+1.33%-6.73%
'26/07/0166.4+0.4+0.61%-2.73%47018.99+893.08+1.94%+5.42%-1.33%-8.15%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066+1+1.54%-1.23%46125.91+1126.01+2.5%+8.06%-0.96%-9.29%
'26/06/2965-3.9-5.66%-6.82%44999.9+428.14+0.96%+9.1%-6.62%-15.9%
'26/06/2673.5-0.1-0.14%-6.52%44571.76-1683.5-3.64%+5.12%+3.5%-11.6%
'26/06/2573.6-0.7-0.94%-7.4%46255.26+211.66+0.46%+5.61%-1.4%-13%
'26/06/2474.3-0.9-1.2%-8.51%46043.6-1057.05-2.24%+3.24%+1.04%-11.7%
'26/06/2375.2-1.1-1.44%-9.83%47100.65-640.86-1.34%+1.85%-0.1%-11.7%
'26/06/2276.3+0.4+0.53%-9.35%47741.51+1276.31+2.75%+4.65%-2.22%-14%
'26/06/1875.9-0.1-0.13%-9.47%46465.2+587.81+1.28%+5.99%-1.41%-15.5%
'26/06/1776+0.3+0.4%-9.11%45877.39+68.2+0.15%+6.15%+0.25%-15.3%
'26/06/1675.7-1.8-2.32%-11.2%45809.19+412.2+0.91%+7.11%-3.23%-18.3%
'26/06/1577.5+1+1.31%-10.1%45396.99+1227.95+2.78%+10.1%-1.47%-20.2%
'26/06/1276.5+1.3+1.73%-8.51%44169.04+1019.58+2.36%+12.7%-0.63%-21.2%
'26/06/1175.2-0.2-0.27%-8.75%43149.46-76.08-0.18%+12.5%-0.09%-21.2%
'26/06/1075.4-1.6-2.08%-10.6%43225.54-1478.9-3.31%+8.77%+1.23%-19.4%
'26/06/0977+2.2+2.94%-8.02%44704.44+1201.66+2.76%+11.8%+0.18%-19.8%
'26/06/0874.8-2.6-3.36%-11.1%43502.78-1568.16-3.48%+7.89%+0.12%-19%
'26/06/0577.4+0.3+0.39%-10.8%45070.94-606.52-1.33%+6.45%+1.72%-17.2%
'26/06/0477.1-0.9-1.15%-11.8%45677.46-781.7-1.68%+4.66%+0.53%-16.5%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0378+1+1.3%-10.6%46459.16+901.85+1.98%+6.74%-0.68%-17.4%
'26/06/0277+1+1.32%-9.47%45557.31+219.4+0.48%+7.25%+0.84%-16.7%
'26/06/0176+2.1+2.84%-6.9%45337.91+604.97+1.35%+8.7%+1.49%-15.6%
'26/05/2973.9+3.2+4.53%-2.69%44732.94+1096.5+2.51%+11.4%+2.02%-14.1%
'26/05/2870.7-1.3-1.81%-4.44%43636.44-620.36-1.4%+9.87%-0.41%-14.3%
'26/05/2772-0.4-0.55%-4.97%44256.8+731.43+1.68%+11.7%-2.23%-16.7%
'26/05/2672.4+0.1+0.14%-4.84%43525.37-119.03-0.27%+11.4%+0.41%-16.3%
'26/05/2572.3+0.3+0.42%-4.44%43644.4+1376.43+3.26%+15%-2.84%-19.5%
'26/05/2272+0.4+0.56%-3.91%42267.97+899.76+2.18%+17.5%-1.62%-21.5%
'26/05/2171.600%-3.91%41368.21+1347.39+3.37%+21.5%-3.37%-25.4%
'26/05/2071.6-0.4-0.56%-4.44%40020.82-154.74-0.39%+21%-0.17%-25.5%
'26/05/197200%-4.44%40175.56-716.26-1.75%+18.9%+1.75%-23.4%
'26/05/1872-0.7-0.96%-5.36%40891.82-280.54-0.68%+18.1%-0.28%-23.5%
'26/05/1572.7+2.4+3.41%-2.13%41172.36-579.39-1.39%+16.5%+4.8%-18.6%
'26/05/1470.3-0.3-0.42%-2.55%41751.75+377.25+0.91%+17.5%-1.33%-20.1%
'26/05/1370.6-0.5-0.7%-3.23%41374.5-523.82-1.25%+16.1%+0.55%-19.3%
'26/05/1271.1-0.6-0.84%-4.04%41898.32+108.26+0.26%+16.4%-1.1%-20.4%
'26/05/1171.7-0.8-1.1%-5.1%41790.06+186.12+0.45%+16.9%-1.55%-22%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.5-1.1-1.49%-6.52%41603.94-329.84-0.79%+16%-0.7%-22.5%
'26/05/0773.6-1.2-1.6%-8.02%41933.78+794.93+1.93%+18.2%-3.53%-26.2%
'26/05/0674.8+0.5+0.67%-7.4%41138.85+369.56+0.91%+19.3%-0.24%-26.7%
'26/05/0574.3+0.1+0.13%-7.28%40769.29+64.15+0.16%+19.5%-0.03%-26.7%
'26/05/0474.2+0.9+1.23%-6.14%40705.14+1778.51+4.57%+24.9%-3.34%-31.1%
'26/04/3073.3-0.6-0.81%-6.9%38926.63-376.87-0.96%+23.7%+0.15%-30.6%
'26/04/2973.9+1.1+1.51%-5.49%39303.5-218.23-0.55%+23%+2.06%-28.5%
'26/04/2872.8+0.5+0.69%-4.84%39521.73-94.9-0.24%+22.7%+0.93%-27.6%
'26/04/2772.3-0.7-0.96%-5.75%39616.63+684.23+1.76%+24.9%-2.72%-30.7%
'26/04/2473-0.5-0.68%-6.39%38932.4+1218.25+3.23%+28.9%-3.91%-35.3%
'26/04/2373.5-1.4-1.87%-8.14%37714.15-164.32-0.43%+28.4%-1.44%-36.5%
'26/04/2274.9+0.9+1.22%-7.03%37878.47+273.36+0.73%+29.3%+0.49%-36.3%
'26/04/2174-0.1-0.13%-7.15%37605.11+646.31+1.75%+31.6%-1.88%-38.7%
'26/04/2074.1-1-1.33%-8.39%36958.8+154.46+0.42%+32.1%-1.75%-40.5%
'26/04/1775.1+0.5+0.67%-7.77%36804.34-327.68-0.88%+31%+1.55%-38.7%
'26/04/1674.6+0.6+0.81%-7.03%37132.02+409.88+1.12%+32.4%-0.31%-39.4%
'26/04/1574+0.7+0.95%-6.14%36722.14+426.02+1.17%+34%-0.22%-40.1%
'26/04/1473.3-0.3-0.41%-6.52%36296.12+838.83+2.37%+37.1%-2.78%-43.7%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1373.6-1.1-1.47%-7.9%35457.29+39.46+0.11%+37.3%-1.58%-45.2%
'26/04/1074.7+1.7+2.33%-5.75%35417.83+556.67+1.6%+39.5%+0.73%-45.2%
'26/04/0973+0.4+0.55%-5.23%34861.16+99.78+0.29%+39.9%+0.26%-45.1%
'26/04/0872.6+1.3+1.82%-3.51%34761.38+1531.56+4.61%+46.3%-2.79%-49.8%
'26/04/0771.3+0.3+0.42%-3.1%33229.82+657.39+2.02%+49.3%-1.6%-52.4%
'26/04/0271-1.1-1.53%-4.58%32572.43-602.39-1.82%+46.6%+0.29%-51.2%
'26/04/0172.1+2.1+3%-1.71%33174.82+1451.83+4.58%+53.3%-1.58%-55%
'26/03/3170-1.7-2.37%-4.04%31722.99-795.17-2.45%+49.5%+0.08%-53.6%
'26/03/3071.7-1-1.38%-5.36%32518.16-594.43-1.8%+46.8%+0.42%-52.2%
'26/03/2772.7+0.8+1.11%-4.31%33112.59-225.03-0.68%+45.9%+1.79%-50.2%
'26/03/2671.900%-4.31%33337.62-101.49-0.3%+45.4%+0.3%-49.7%
'26/03/2571.9+0.2+0.28%-4.04%33439.11+826.87+2.54%+49.1%-2.26%-53.1%
'26/03/2471.7-0.4-0.55%-4.58%32612.24-110.26-0.34%+48.6%-0.21%-53.2%
'26/03/2372.1-1.3-1.77%-6.27%32722.5-821.38-2.45%+45%+0.68%-51.2%
'26/03/2073.4+1.4+1.94%-4.44%33543.88-145.8-0.43%+44.3%+2.37%-48.8%
'26/03/1972-1.4-1.91%-6.27%33689.68-658.9-1.92%+41.6%+0.01%-47.8%
'26/03/1873.4+0.8+1.1%-5.23%34348.58+512.01+1.51%+43.7%-0.41%-48.9%
'26/03/1772.6-0.4-0.55%-5.75%33836.57+494.06+1.48%+45.8%-2.03%-51.6%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673+1+1.39%-4.44%33342.51-57.81-0.17%+45.6%+1.56%-50%
'26/03/1372+0.1+0.14%-4.31%33400.32-181.54-0.54%+44.8%+0.68%-49.1%
'26/03/1271.9+0.1+0.14%-4.18%33581.86-532.33-1.56%+42.5%+1.7%-46.7%
'26/03/1171.8+1.2+1.7%-2.55%34114.19+1342.32+4.1%+48.4%-2.4%-50.9%
'26/03/1070.6-1-1.4%-3.91%32771.87+661.45+2.06%+51.4%-3.46%-55.3%
'26/03/0971.6-4-5.29%-8.99%32110.42-1489.12-4.43%+44.7%-0.86%-53.7%
'26/03/0675.6+1.9+2.58%-6.65%33599.54-73.4-0.22%+44.4%+2.8%-51.1%
'26/03/0573.7+0.2+0.27%-6.39%33672.94+844.06+2.57%+48.1%-2.3%-54.5%
'26/03/0473.5-2.2-2.91%-9.11%32828.88-1494.77-4.35%+41.7%+1.44%-50.8%
'26/03/0375.7-1.3-1.69%-10.6%34323.65-771.44-2.2%+38.6%+0.51%-49.2%
'26/03/0277-4.8-5.87%-15.9%35095.09-319.4-0.9%+37.3%-4.97%-53.2%
'26/02/2681.8-0.4-0.49%-16.3%35414.49+1.420%+37.3%-0.49%-53.6%
'26/02/2582.2-1.8-2.14%-18.1%35413.07+712.25+2.05%+40.1%-4.19%-58.2%
'26/02/2484+2.4+2.94%-15.7%34700.82+927.56+2.75%+44%+0.19%-59.7%
'26/02/2381.6+0.3+0.37%-15.4%33773.26+167.55+0.5%+44.7%-0.13%-60.1%
'26/02/1181.3+0.5+0.62%-14.9%33605.71+532.74+1.61%+47%-0.99%-61.9%
'26/02/1080.8+0.3+0.37%-14.5%33072.97+668.35+2.06%+50.1%-1.69%-64.6%
'26/02/0980.5-0.3-0.37%-14.9%32404.62+621.7+1.96%+53%-2.33%-67.8%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.8+3.5+4.53%-11%31782.92-18.35-0.06%+52.9%+4.59%-63.9%
'26/02/0577.3-0.2-0.26%-11.2%31801.27-488.54-1.51%+50.6%+1.25%-61.8%
'26/02/0477.5-0.9-1.15%-12.2%32289.81+94.45+0.29%+51%-1.44%-63.3%
'26/02/0378.4+1.8+2.35%-10.2%32195.36+571.33+1.81%+53.8%+0.54%-63.9%
'26/02/0276.6-2.1-2.67%-12.6%31624.03-439.72-1.37%+51.7%-1.3%-64.2%
'26/01/3078.7-1.3-1.62%-14%32063.75-472.52-1.45%+49.5%-0.17%-63.5%
'26/01/298000%-14%32536.27-267.55-0.82%+48.2%+0.82%-62.2%
'26/01/2880+0.5+0.63%-13.5%32803.82+485.9+1.5%+50.5%-0.87%-63.9%
'26/01/2779.5+0.3+0.38%-13.1%32317.92+253.4+0.79%+51.6%-0.41%-64.8%
'26/01/2679.2+0.5+0.64%-12.6%32064.52+103.01+0.32%+52.1%+0.32%-64.7%
'26/01/2378.7-0.5-0.63%-13.1%31961.51+215.43+0.68%+53.2%-1.31%-66.3%
'26/01/2279.2+0.7+0.89%-12.4%31746.08+499.71+1.6%+55.6%-0.71%-68%
'26/01/2178.5-2-2.48%-14.5%31246.37-513.62-1.62%+53.1%-0.86%-67.6%
'26/01/2080.5+0.2+0.25%-14.3%31759.99+120.7+0.38%+53.7%-0.13%-68%
'26/01/1980.3+0.5+0.63%-13.8%31639.29+230.59+0.73%+54.8%-0.1%-68.6%
'26/01/1679.8+0.5+0.63%-13.2%31408.7+598.12+1.94%+57.8%-1.31%-71.1%
'26/01/1579.3-0.6-0.75%-13.9%30810.58-131.2-0.42%+57.2%-0.33%-71%
'26/01/1479.9+0.3+0.38%-13.6%30941.78+234.56+0.76%+58.4%-0.38%-71.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1379.6-0.4-0.5%-14%30707.22+139.93+0.46%+59.1%-0.96%-73.1%
'26/01/1280+0.6+0.76%-13.4%30567.29+278.33+0.92%+60.5%-0.16%-73.9%
'26/01/0979.4+2.3+2.98%-10.8%30288.96-71.59-0.24%+60.2%+3.22%-70.9%
'26/01/0877.1-1.9-2.41%-12.9%30360.55-74.92-0.25%+59.8%-2.16%-72.7%
'26/01/0779+1+1.28%-11.8%30435.47-140.83-0.46%+59%+1.74%-70.8%
'26/01/0678+0.5+0.65%-11.2%30576.3+471.26+1.57%+61.5%-0.92%-72.7%
'26/01/0577.5+0.9+1.17%-10.2%30105.04+755.23+2.57%+65.7%-1.4%-75.9%
'26/01/0276.6-0.2-0.26%-10.4%29349.81+386.21+1.33%+67.9%-1.59%-78.3%
'25/12/3176.8+0.3+0.39%-10.1%28963.6+256.47+0.89%+69.4%-0.5%-79.5%
'25/12/3076.5-0.3-0.39%-10.4%28707.13-103.76-0.36%+68.8%-0.03%-79.2%
'25/12/2976.8+0.7+0.92%-9.59%28810.89+254.87+0.89%+70.3%+0.03%-79.9%
'25/12/2676.1-0.8-1.04%-10.5%28556.02+184.04+0.65%+71.4%-1.69%-81.9%
'25/12/2476.900%-10.5%28371.98+61.51+0.22%+71.8%-0.22%-82.3%
'25/12/2376.9-1.7-2.16%-12.5%28310.47+160.83+0.57%+72.7%-2.73%-85.2%
'25/12/2278.6+1.9+2.48%-10.3%28149.64+453.29+1.64%+75.6%+0.84%-85.9%
'25/12/1976.7+1.2+1.59%-8.87%27696.35+227.82+0.83%+77%+0.76%-85.9%
'25/12/1875.5-1.4-1.82%-10.5%27468.53-56.64-0.21%+76.7%-1.61%-87.2%
'25/12/1776.9+0.6+0.79%-9.83%27525.17-11.49-0.04%+76.6%+0.83%-86.4%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1676.3-1.8-2.3%-11.9%27536.66-330.28-1.19%+74.5%-1.11%-86.4%
'25/12/1578.1-0.8-1.01%-12.8%27866.94-331.08-1.17%+72.4%+0.16%-85.2%
'25/12/1278.9+1.1+1.41%-11.6%28198.02+173.27+0.62%+73.5%+0.79%-85.1%
'25/12/1177.800%-11.6%28024.75-375.98-1.32%+71.2%+1.32%-82.8%
'25/12/1077.8-0.9-1.14%-12.6%28400.73+218.13+0.77%+72.5%-1.91%-85.1%
'25/12/0978.7-1-1.25%-13.7%28182.6-121.18-0.43%+71.8%-0.82%-85.5%
'25/12/0879.7-2.4-2.92%-16.2%28303.78+322.89+1.15%+73.8%-4.07%-90%
'25/12/0582.1-0.1-0.12%-16.3%27980.89+185.18+0.67%+74.9%-0.79%-91.2%
'25/12/0482.2+0.6+0.74%-15.7%27795.71+2.67+0.01%+75%+0.73%-90.6%
'25/12/0381.6-0.4-0.49%-16.1%27793.04+228.77+0.83%+76.4%-1.32%-92.5%
'25/12/0282-1.5-1.8%-17.6%27564.27+221.74+0.81%+77.8%-2.61%-95.4%
'25/12/0183.5+1.2+1.46%-16.4%27342.53-283.95-1.03%+76%+2.49%-92.4%
'25/11/2882.3-1.2-1.44%-17.6%27626.48+71.95+0.26%+76.5%-1.7%-94.1%
'25/11/2783.500%-17.6%27554.53+144.99+0.53%+77.4%-0.53%-95%
'25/11/2683.5-0.3-0.36%-17.9%27409.54+497.37+1.85%+80.7%-2.21%-98.6%
'25/11/2583.8+2.3+2.82%-15.6%26912.17+407.93+1.54%+83.5%+1.28%-99%
'25/11/2481.5-1.3-1.57%-16.9%26504.24+69.3+0.26%+83.9%-1.83%-100.9%
'25/11/2182.8-0.9-1.08%-17.8%26434.94-991.42-3.61%+77.3%+2.53%-95.1%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2083.7+1.6+1.95%-16.2%27426.36+846.24+3.18%+82.9%-1.23%-99.1%
'25/11/1982.1-0.4-0.48%-16.6%26580.12-176-0.66%+81.7%+0.18%-98.3%
'25/11/1882.5-2.3-2.71%-18.9%26756.12-691.19-2.52%+77.2%-0.19%-96%
'25/11/1784.8-0.9-1.05%-19.7%27447.31+49.81+0.18%+77.5%-1.23%-97.2%
'25/11/1485.7-2.6-2.94%-22.1%27397.5-506.06-1.81%+74.3%-1.13%-96.3%
'25/11/1388.3-0.6-0.67%-22.6%27903.56-43.53-0.16%+74%-0.51%-96.6%
'25/11/1288.9+1+1.14%-21.7%27947.09+162.14+0.58%+75%+0.56%-96.7%
'25/11/1187.9-0.3-0.34%-22%27784.95-84.56-0.3%+74.5%-0.04%-96.5%
'25/11/1088.2+0.8+0.92%-21.3%27869.51+218.1+0.79%+75.9%+0.13%-97.1%
'25/11/0787.4-0.7-0.79%-21.9%27651.41-248.04-0.89%+74.3%+0.1%-96.2%
'25/11/0688.1+2.6+3.04%-19.5%27899.45+182.39+0.66%+75.4%+2.38%-95%
'25/11/0585.5+0.8+0.94%-18.8%27717.06-399.5-1.42%+72.9%+2.36%-91.7%
'25/11/0484.7+1.8+2.17%-17%28116.56-218.03-0.77%+71.6%+2.94%-88.6%
'25/11/0382.9-0.1-0.12%-17.1%28334.59+101.24+0.36%+72.2%-0.48%-89.3%
'25/10/3183+1.3+1.59%-15.8%28233.35-54.18-0.19%+71.9%+1.78%-87.7%
'25/10/3081.7-2-2.39%-17.8%28287.53-7.21-0.03%+71.9%-2.36%-89.7%
'25/10/2983.7+4.1+5.15%-13.6%28294.74+345.63+1.24%+74%+3.91%-87.5%
'25/10/2879.6+1.5+1.92%-11.9%27949.11-44.52-0.16%+73.7%+2.08%-85.6%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2778.1-0.2-0.26%-12.1%27993.63+461.37+1.68%+76.6%-1.94%-88.7%
'25/10/2378.3+0.3+0.38%-11.8%27532.26-116.65-0.42%+75.9%+0.8%-87.7%
'25/10/2278+1+1.3%-10.6%27648.91-103.5-0.37%+75.2%+1.67%-85.9%
'25/10/2177+0.6+0.79%-9.95%27752.41+63.78+0.23%+75.6%+0.56%-85.6%
'25/10/2076.4+0.7+0.92%-9.11%27688.63+386.26+1.41%+78.1%-0.49%-87.2%
'25/10/1775.7-0.6-0.79%-9.83%27302.37-345.5-1.25%+75.9%+0.46%-85.7%
'25/10/1676.3+0.3+0.39%-9.47%27647.87+372.16+1.36%+78.3%-0.97%-87.7%