≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201206-5-2.43%3.88%202.5208.5200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2394,822萬299798股/筆2022.8513.230.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982,012萬380259張/筆204.6+3 (+1.48%)

連續漲跌: 首日下跌  ( -5元 / -2.43%)

財報評分: 最新70分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13201-5-2.43%-2.43%48341.31-960.65-1.95%-1.95%-0.48%-0.48%
'26/10/12206+3+1.48%-0.99%49301.96-11.48-0.02%-1.97%+1.5%+0.99%
'26/10/0820300%-0.99%49313.44-492.93-0.99%-2.94%+0.99%+1.96%
'26/10/07203-1-0.49%-1.47%49806.37-16.18-0.03%-2.97%-0.46%+1.5%
'26/10/06204-3.5-1.69%-3.13%49822.55+110.51+0.22%-2.76%-1.91%-0.38%
'26/10/05207.5-6.5-3.04%-6.07%49712.04+1236.3+2.55%-0.28%-5.59%-5.8%
'26/10/02214+0.5+0.23%-5.85%48475.74+122.25+0.25%-0.03%-0.02%-5.83%
'26/10/01213.5-1-0.47%-6.29%48353.49+413.36+0.86%+0.84%-1.33%-7.13%
'26/09/30214.5+3+1.42%-4.96%47940.13+308.17+0.65%+1.49%+0.77%-6.45%
'26/09/29211.5-0.5-0.24%-5.19%47631.96-392.64-0.82%+0.66%+0.58%-5.85%
'26/09/24212-6-2.75%-7.8%48024.6-132.69-0.28%+0.38%-2.47%-8.18%
'26/09/23218+2+0.93%-6.94%48157.29+357.12+0.75%+1.13%+0.18%-8.08%
'26/09/22216-3-1.37%-8.22%47800.17+81.33+0.17%+1.3%-1.54%-9.52%
'26/09/21219+4+1.86%-6.51%47718.84+538.09+1.14%+2.46%+0.72%-8.97%
'26/09/18215+2+0.94%-5.63%47180.75+892.75+1.93%+4.44%-0.99%-10.1%
'26/09/17213+7+3.4%-2.43%46288+439.1+0.96%+5.44%+2.44%-7.86%
'26/09/16206-4.5-2.14%-4.51%45848.9+337.41+0.74%+6.22%-2.88%-10.7%
'26/09/15210.5+6.5+3.19%-1.47%45511.49-351.03-0.77%+5.4%+3.96%-6.88%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14204+2.5+1.24%-0.25%45862.52-322.33-0.7%+4.67%+1.94%-4.92%
'26/09/11201.5-1.5-0.74%-0.99%46184.85-755.64-1.61%+2.98%+0.87%-3.97%
'26/09/10203-9-4.25%-5.19%46940.49-242.87-0.51%+2.45%-3.74%-7.64%
'26/09/09212+0.5+0.24%-4.96%47183.36+77.58+0.16%+2.62%+0.08%-7.59%
'26/09/08211.5+5.5+2.67%-2.43%47105.78-220.49-0.47%+2.14%+3.14%-4.57%
'26/09/07206-2.5-1.2%-3.6%47326.27+775.14+1.67%+3.85%-2.87%-7.44%
'26/09/04208.5-1-0.48%-4.06%46551.13+693.47+1.51%+5.42%-1.99%-9.47%
'26/09/03209.5-5-2.33%-6.29%45857.66-307.06-0.67%+4.71%-1.66%-11%
'26/09/02214.5-0.5-0.23%-6.51%46164.72-784-1.67%+2.97%+1.44%-9.48%
'26/09/0121500%-6.51%46948.72+820.25+1.78%+4.8%-1.78%-11.3%
'26/08/31215+9+4.37%-2.43%46128.47-202.98-0.44%+4.34%+4.81%-6.77%
'26/08/28206-5.5-2.6%-4.96%46331.45+356.23+0.77%+5.15%-3.37%-10.1%
'26/08/27211.5+4+1.93%-3.13%45975.22+142.6+0.31%+5.47%+1.62%-8.61%
'26/08/26207.5+3.5+1.72%-1.47%45832.62+663.16+1.47%+7.02%+0.25%-8.49%
'26/08/25204+3.5+1.75%+0.25%45169.46+407.14+0.91%+8%+0.84%-7.75%
'26/08/24200.5+1.5+0.75%+1.01%44762.32-461.97-1.02%+6.89%+1.77%-5.89%
'26/08/21199-2-1%0%45224.29+290.55+0.65%+7.58%-1.65%-7.58%
'26/08/20201+1.5+0.75%+0.75%44933.74+214.39+0.48%+8.1%+0.27%-7.35%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19199.5+1.5+0.76%+1.52%44719.35-589.33-1.3%+6.69%+2.06%-5.18%
'26/08/18198-1.5-0.75%+0.75%45308.68-548.59-1.2%+5.42%+0.45%-4.67%
'26/08/17199.5+1.5+0.76%+1.52%45857.27+46.26+0.1%+5.52%+0.66%-4.01%
'26/08/14198-3.5-1.74%-0.25%45811.01-210.47-0.46%+5.04%-1.28%-5.29%
'26/08/13201.5-2-0.98%-1.23%46021.48+503.41+1.11%+6.2%-2.09%-7.43%
'26/08/12203.5+2+0.99%-0.25%45518.07+397.35+0.88%+7.14%+0.11%-7.39%
'26/08/11201.5-7.5-3.59%-3.83%45120.72+191.96+0.43%+7.6%-4.02%-11.4%
'26/08/10209+6.5+3.21%-0.74%44928.76+702.85+1.59%+9.31%+1.62%-10%
'26/08/07202.5+5+2.53%+1.77%44225.91-170.79-0.38%+8.88%+2.91%-7.11%
'26/08/06197.5+5+2.6%+4.42%44396.7-214.9-0.48%+8.36%+3.08%-3.94%
'26/08/05192.5+5+2.67%+7.2%44611.6+1250.94+2.88%+11.5%-0.21%-4.29%
'26/08/04187.5+1+0.54%+7.77%43360.66-25.75-0.06%+11.4%+0.6%-3.65%
'26/08/03186.5+4.5+2.47%+10.4%43386.41+266.66+0.62%+12.1%+1.85%-1.67%
'26/07/31182+0.5+0.28%+10.7%43119.75+3186.45+7.98%+21.1%-7.7%-10.3%
'26/07/30181.500%+10.7%39933.3-105.88-0.26%+20.7%+0.26%-9.99%
'26/07/29181.5-0.5-0.27%+10.4%40039.18-1564.18-3.76%+16.2%+3.49%-5.76%
'26/07/28182-5.5-2.93%+7.2%41603.36-2030.83-4.65%+10.8%+1.72%-3.59%
'26/07/27187.5+4.5+2.46%+9.84%43634.19-20.65-0.05%+10.7%+2.51%-0.9%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24183-4.5-2.4%+7.2%43654.84-1195.97-2.67%+7.78%+0.27%-0.58%
'26/07/23194.5-2-1.02%+5.85%44850.81+25.03+0.06%+7.84%-1.08%-1.99%
'26/07/22196.5-0.5-0.25%+5.58%44825.78+592.91+1.34%+9.29%-1.59%-3.7%
'26/07/21197+0.5+0.25%+5.85%44232.87+1783.17+4.2%+13.9%-3.95%-8.03%
'26/07/20196.5+1+0.51%+6.39%42449.7-221.57-0.52%+13.3%+1.03%-6.89%
'26/07/17195.5-7.5-3.69%+2.46%42671.27-2953.71-6.47%+5.95%+2.78%-3.49%
'26/07/16203-1-0.49%+1.96%45624.98-6.61-0.01%+5.94%-0.48%-3.98%
'26/07/15204-1-0.49%+1.46%45631.59+893.64+2%+8.05%-2.49%-6.59%
'26/07/14205-4.5-2.15%-0.72%44737.95-642.57-1.42%+6.52%-0.73%-7.24%
'26/07/13209.5-3.5-1.64%-2.35%45380.52+25.91+0.06%+6.59%-1.7%-8.93%
'26/07/09213+1+0.47%-1.89%45354.61-379.8-0.83%+5.7%+1.3%-7.59%
'26/07/08212-1.5-0.7%-2.58%45734.41+255.3+0.56%+6.29%-1.26%-8.87%
'26/07/07213.5-0.5-0.23%-2.8%45479.11-1077.28-2.31%+3.83%+2.08%-6.64%
'26/07/06214-1-0.47%-3.26%46556.39-224.23-0.48%+3.34%+0.01%-6.59%
'26/07/03215+13.5+6.7%+3.23%46780.62+36.46+0.08%+3.42%+6.62%-0.19%
'26/07/02201.5+6+3.07%+6.39%46744.16-274.83-0.58%+2.81%+3.65%+3.58%
'26/07/01195.5-0.5-0.26%+6.12%47018.99+893.08+1.94%+4.8%-2.2%+1.32%
'26/06/30196+5+2.62%+8.9%46125.91+1126.01+2.5%+7.43%+0.12%+1.48%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29191+3.5+1.87%+10.9%44999.9+428.14+0.96%+8.46%+0.91%+2.48%
'26/06/26187.5-2-1.06%+9.76%44571.76-1683.5-3.64%+4.51%+2.58%+5.25%
'26/06/25189.5-1-0.52%+9.19%46255.26+211.66+0.46%+4.99%-0.98%+4.2%
'26/06/24190.5-1-0.52%+8.62%46043.6-1057.05-2.24%+2.63%+1.72%+5.98%
'26/06/23191.5-1-0.52%+8.05%47100.65-640.86-1.34%+1.26%+0.82%+6.8%
'26/06/22192.5+1+0.52%+8.62%47741.51+1276.31+2.75%+4.04%-2.23%+4.58%
'26/06/18191.5+5+2.68%+11.5%46465.2+587.81+1.28%+5.37%+1.4%+6.16%
'26/06/17186.5-0.5-0.27%+11.2%45877.39+68.2+0.15%+5.53%-0.42%+5.7%
'26/06/16187-2-1.06%+10.1%45809.19+412.2+0.91%+6.49%-1.97%+3.57%
'26/06/15189-0.5-0.26%+9.76%45396.99+1227.95+2.78%+9.45%-3.04%+0.32%
'26/06/12189.5+1.5+0.8%+10.6%44169.04+1019.58+2.36%+12%-1.56%-1.39%
'26/06/11188-2-1.05%+9.47%43149.46-76.08-0.18%+11.8%-0.87%-2.36%
'26/06/10190-2.5-1.3%+8.05%43225.54-1478.9-3.31%+8.14%+2.01%-0.08%
'26/06/09192.5+1+0.52%+8.62%44704.44+1201.66+2.76%+11.1%-2.24%-2.51%
'26/06/08191.5-4.5-2.3%+6.12%43502.78-1568.16-3.48%+7.26%+1.18%-1.13%
'26/06/05196-11-5.31%+0.48%45070.94-606.52-1.33%+5.83%-3.98%-5.35%
'26/06/04207+8+4.02%+4.52%45677.46-781.7-1.68%+4.05%+5.7%+0.47%
'26/06/03199+2.5+1.27%+5.85%46459.16+901.85+1.98%+6.11%-0.71%-0.26%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02196.5-3-1.5%+4.26%45557.31+219.4+0.48%+6.62%-1.98%-2.36%
'26/06/01199.5+2+1.01%+5.32%45337.91+604.97+1.35%+8.07%-0.34%-2.75%
'26/05/29197.5-1-0.5%+4.79%44732.94+1096.5+2.51%+10.8%-3.01%-6%
'26/05/28198.5-2-1%+3.74%43636.44-620.36-1.4%+9.23%+0.4%-5.49%
'26/05/27200.5+1+0.5%+4.26%44256.8+731.43+1.68%+11.1%-1.18%-6.8%
'26/05/26199.5+6+3.1%+7.49%43525.37-119.03-0.27%+10.8%+3.37%-3.27%
'26/05/25193.5+1+0.52%+8.05%43644.4+1376.43+3.26%+14.4%-2.74%-6.32%
'26/05/22192.5-2-1.03%+6.94%42267.97+899.76+2.18%+16.9%-3.21%-9.92%
'26/05/21194.5+0.5+0.26%+7.22%41368.21+1347.39+3.37%+20.8%-3.11%-13.6%
'26/05/20194-4.5-2.27%+4.79%40020.82-154.74-0.39%+20.3%-1.88%-15.5%
'26/05/19198.5+12+6.43%+11.5%40175.56-716.26-1.75%+18.2%+8.18%-6.69%
'26/05/18186.5+1.5+0.81%+12.4%40891.82-280.54-0.68%+17.4%+1.49%-4.98%
'26/05/15185+2+1.09%+13.7%41172.36-579.39-1.39%+15.8%+2.48%-2.12%
'26/05/14183-0.5-0.27%+13.4%41751.75+377.25+0.91%+16.8%-1.18%-3.49%
'26/05/13183.5-0.5-0.27%+13%41374.5-523.82-1.25%+15.4%+0.98%-2.33%
'26/05/12184-4.5-2.39%+10.3%41898.32+108.26+0.26%+15.7%-2.65%-5.33%
'26/05/11188.5+1+0.53%+10.9%41790.06+186.12+0.45%+16.2%+0.08%-5.26%
'26/05/08187.5-4-2.09%+8.62%41603.94-329.84-0.79%+15.3%-1.3%-6.66%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07191.5-1.5-0.78%+7.77%41933.78+794.93+1.93%+17.5%-2.71%-9.74%
'26/05/06193+7.5+4.04%+12.1%41138.85+369.56+0.91%+18.6%+3.13%-6.44%
'26/05/05185.5-1-0.54%+11.5%40769.29+64.15+0.16%+18.8%-0.7%-7.23%
'26/05/04186.5-2-1.06%+10.3%40705.14+1778.51+4.57%+24.2%-5.63%-13.8%
'26/04/30188.5+0.5+0.27%+10.6%38926.63-376.87-0.96%+23%+1.23%-12.4%
'26/04/29188-1.5-0.79%+9.76%39303.5-218.23-0.55%+22.3%-0.24%-12.6%
'26/04/28189.500%+9.76%39521.73-94.9-0.24%+22%+0.24%-12.3%
'26/04/27189.5+0.5+0.26%+10.1%39616.63+684.23+1.76%+24.2%-1.5%-14.1%
'26/04/24189-3-1.56%+8.33%38932.4+1218.25+3.23%+28.2%-4.79%-19.8%
'26/04/23192-2-1.03%+7.22%37714.15-164.32-0.43%+27.6%-0.6%-20.4%
'26/04/22194+2+1.04%+8.33%37878.47+273.36+0.73%+28.5%+0.31%-20.2%
'26/04/21192-1-0.52%+7.77%37605.11+646.31+1.75%+30.8%-2.27%-23%
'26/04/20193-3-1.53%+6.12%36958.8+154.46+0.42%+31.3%-1.95%-25.2%
'26/04/17196+0.5+0.26%+6.39%36804.34-327.68-0.88%+30.2%+1.14%-23.8%
'26/04/16195.5+4+2.09%+8.62%37132.02+409.88+1.12%+31.6%+0.97%-23%
'26/04/15191.5+2+1.06%+9.76%36722.14+426.02+1.17%+33.2%-0.11%-23.4%
'26/04/14189.5-2-1.04%+8.62%36296.12+838.83+2.37%+36.3%-3.41%-27.7%
'26/04/13191.5+1.5+0.79%+9.47%35457.29+39.46+0.11%+36.5%+0.68%-27%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10190-2.5-1.3%+8.05%35417.83+556.67+1.6%+38.7%-2.9%-30.6%
'26/04/09192.5+7+3.77%+12.1%34861.16+99.78+0.29%+39.1%+3.48%-26.9%
'26/04/08185.5-0.5-0.27%+11.8%34761.38+1531.56+4.61%+45.5%-4.88%-33.6%
'26/04/07186+6.5+3.62%+15.9%33229.82+657.39+2.02%+48.4%+1.6%-32.5%
'26/04/02179.5-3-1.64%+14%32572.43-602.39-1.82%+45.7%+0.18%-31.7%
'26/04/01182.5+2+1.11%+15.2%33174.82+1451.83+4.58%+52.4%-3.47%-37.2%
'26/03/31180.5-7.5-3.99%+10.6%31722.99-795.17-2.45%+48.7%-1.54%-38%
'26/03/30188-4-2.08%+8.33%32518.16-594.43-1.8%+46%-0.28%-37.7%
'26/03/27192+1+0.52%+8.9%33112.59-225.03-0.68%+45%+1.2%-36.1%
'26/03/26191-3-1.55%+7.22%33337.62-101.49-0.3%+44.6%-1.25%-37.3%
'26/03/25194+0.5+0.26%+7.49%33439.11+826.87+2.54%+48.2%-2.28%-40.7%
'26/03/24193.5-3-1.53%+5.85%32612.24-110.26-0.34%+47.7%-1.19%-41.9%
'26/03/23196.5+0.5+0.26%+6.12%32722.5-821.38-2.45%+44.1%+2.71%-38%
'26/03/20196+6+3.16%+9.47%33543.88-145.8-0.43%+43.5%+3.59%-34%
'26/03/19190+5+2.7%+12.4%33689.68-658.9-1.92%+40.7%+4.62%-28.3%
'26/03/18185-2.5-1.33%+10.9%34348.58+512.01+1.51%+42.9%-2.84%-31.9%
'26/03/17187.5+8.5+4.75%+16.2%33836.57+494.06+1.48%+45%+3.27%-28.8%
'26/03/16179+4+2.29%+18.9%33342.51-57.81-0.17%+44.7%+2.46%-25.9%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13175-2.5-1.41%+17.2%33400.32-181.54-0.54%+44%-0.87%-26.8%
'26/03/12177.5+1.5+0.85%+18.2%33581.86-532.33-1.56%+41.7%+2.41%-23.5%
'26/03/11176+3.5+2.03%+20.6%34114.19+1342.32+4.1%+47.5%-2.07%-26.9%
'26/03/10172.5-1.5-0.86%+19.5%32771.87+661.45+2.06%+50.5%-2.92%-31%
'26/03/09174-4-2.25%+16.9%32110.42-1489.12-4.43%+43.9%+2.18%-27%
'26/03/06178-1-0.56%+16.2%33599.54-73.4-0.22%+43.6%-0.34%-27.4%
'26/03/05179+6+3.47%+20.2%33672.94+844.06+2.57%+47.3%+0.9%-27%
'26/03/04173-4.5-2.54%+17.2%32828.88-1494.77-4.35%+40.8%+1.81%-23.7%
'26/03/03177.5-3-1.66%+15.2%34323.65-771.44-2.2%+37.7%+0.54%-22.5%
'26/03/02180.5-0.5-0.28%+14.9%35095.09-319.4-0.9%+36.5%+0.62%-21.6%
'26/02/26181+1+0.56%+15.6%35414.49+1.420%+36.5%+0.56%-21%
'26/02/2518000%+15.6%35413.07+712.25+2.05%+39.3%-2.05%-23.8%
'26/02/2418000%+15.6%34700.82+927.56+2.75%+43.1%-2.75%-27.6%
'26/02/23180+2+1.12%+16.9%33773.26+167.55+0.5%+43.8%+0.62%-27%
'26/02/11178-1.5-0.84%+15.9%33605.71+532.74+1.61%+46.2%-2.45%-30.3%
'26/02/10179.5+1.5+0.84%+16.9%33072.97+668.35+2.06%+49.2%-1.22%-32.3%
'26/02/09178-1-0.56%+16.2%32404.62+621.7+1.96%+52.1%-2.52%-35.9%
'26/02/06179-2.5-1.38%+14.6%31782.92-18.35-0.06%+52%-1.32%-37.4%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05181.5+3+1.68%+16.5%31801.27-488.54-1.51%+49.7%+3.19%-33.2%
'26/02/04178.5+3+1.71%+18.5%32289.81+94.45+0.29%+50.1%+1.42%-31.6%
'26/02/03175.5+1.5+0.86%+19.5%32195.36+571.33+1.81%+52.9%-0.95%-33.3%
'26/02/02174-1-0.57%+18.9%31624.03-439.72-1.37%+50.8%+0.8%-31.9%
'26/01/30175-2.5-1.41%+17.2%32063.75-472.52-1.45%+48.6%+0.04%-31.4%
'26/01/29177.5-1-0.56%+16.5%32536.27-267.55-0.82%+47.4%+0.26%-30.8%
'26/01/28178.5-1-0.56%+15.9%32803.82+485.9+1.5%+49.6%-2.06%-33.7%
'26/01/27179.5+0.5+0.28%+16.2%32317.92+253.4+0.79%+50.8%-0.51%-34.6%
'26/01/2617900%+16.2%32064.52+103.01+0.32%+51.2%-0.32%-35%
'26/01/23179+3.5+1.99%+18.5%31961.51+215.43+0.68%+52.3%+1.31%-33.8%
'26/01/22175.5-0.5-0.28%+18.2%31746.08+499.71+1.6%+54.7%-1.88%-36.5%
'26/01/21176-0.5-0.28%+17.8%31246.37-513.62-1.62%+52.2%+1.34%-34.4%
'26/01/20176.500%+17.8%31759.99+120.7+0.38%+52.8%-0.38%-34.9%
'26/01/19176.5-1.5-0.84%+16.9%31639.29+230.59+0.73%+53.9%-1.57%-37.1%
'26/01/16178-1-0.56%+16.2%31408.7+598.12+1.94%+56.9%-2.5%-40.7%
'26/01/1517900%+16.2%30810.58-131.2-0.42%+56.2%+0.42%-40%
'26/01/14179+3+1.7%+18.2%30941.78+234.56+0.76%+57.4%+0.94%-39.2%
'26/01/13176-1-0.56%+17.5%30707.22+139.93+0.46%+58.1%-1.02%-40.6%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12177-1-0.56%+16.9%30567.29+278.33+0.92%+59.6%-1.48%-42.7%
'26/01/09178+1+0.56%+17.5%30288.96-71.59-0.24%+59.2%+0.8%-41.7%
'26/01/08177+4.5+2.61%+20.6%30360.55-74.92-0.25%+58.8%+2.86%-38.3%
'26/01/07172.5+1.5+0.88%+21.6%30435.47-140.83-0.46%+58.1%+1.34%-36.5%
'26/01/06171+1+0.59%+22.4%30576.3+471.26+1.57%+60.6%-0.98%-38.2%
'26/01/05170-3.5-2.02%+19.9%30105.04+755.23+2.57%+64.7%-4.59%-44.8%
'26/01/02173.5+0.5+0.29%+20.2%29349.81+386.21+1.33%+66.9%-1.04%-46.7%
'25/12/3117300%+20.2%28963.6+256.47+0.89%+68.4%-0.89%-48.2%
'25/12/30173+1+0.58%+20.9%28707.13-103.76-0.36%+67.8%+0.94%-46.9%
'25/12/29172-2-1.15%+19.5%28810.89+254.87+0.89%+69.3%-2.04%-49.7%
'25/12/26174-0.5-0.29%+19.2%28556.02+184.04+0.65%+70.4%-0.94%-51.2%
'25/12/24174.5-1-0.57%+18.5%28371.98+61.51+0.22%+70.8%-0.79%-52.2%
'25/12/23175.500%+18.5%28310.47+160.83+0.57%+71.7%-0.57%-53.2%
'25/12/22175.5-1-0.57%+17.8%28149.64+453.29+1.64%+74.5%-2.21%-56.7%
'25/12/19176.5+0.5+0.28%+18.2%27696.35+227.82+0.83%+76%-0.55%-57.8%
'25/12/18176-0.5-0.28%+17.8%27468.53-56.64-0.21%+75.6%-0.07%-57.8%
'25/12/17176.5-0.5-0.28%+17.5%27525.17-11.49-0.04%+75.6%-0.24%-58%
'25/12/16177-0.5-0.28%+17.2%27536.66-330.28-1.19%+73.5%+0.91%-56.3%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15177.5-1.5-0.84%+16.2%27866.94-331.08-1.17%+71.4%+0.33%-55.2%
'25/12/12179+1.5+0.85%+17.2%28198.02+173.27+0.62%+72.5%+0.23%-55.3%
'25/12/11177.5+1.5+0.85%+18.2%28024.75-375.98-1.32%+70.2%+2.17%-52%
'25/12/10176-1.5-0.85%+17.2%28400.73+218.13+0.77%+71.5%-1.62%-54.3%
'25/12/09177.5-1-0.56%+16.5%28182.6-121.18-0.43%+70.8%-0.13%-54.3%
'25/12/08178.5-3.5-1.92%+14.3%28303.78+322.89+1.15%+72.8%-3.07%-58.5%
'25/12/05182+0.5+0.28%+14.6%27980.89+185.18+0.67%+73.9%-0.39%-59.3%
'25/12/04181.5+2.5+1.4%+16.2%27795.71+2.67+0.01%+73.9%+1.39%-57.7%
'25/12/03179-1.5-0.83%+15.2%27793.04+228.77+0.83%+75.4%-1.66%-60.1%
'25/12/02180.5+0.5+0.28%+15.6%27564.27+221.74+0.81%+76.8%-0.53%-61.2%
'25/12/01180-0.5-0.28%+15.2%27342.53-283.95-1.03%+75%+0.75%-59.7%
'25/11/28180.5-0.5-0.28%+14.9%27626.48+71.95+0.26%+75.4%-0.54%-60.5%
'25/11/27181-0.5-0.28%+14.6%27554.53+144.99+0.53%+76.4%-0.81%-61.8%
'25/11/26181.5+1+0.55%+15.2%27409.54+497.37+1.85%+79.6%-1.3%-64.4%
'25/11/25180.5+1+0.56%+15.9%26912.17+407.93+1.54%+82.4%-0.98%-66.5%
'25/11/24179.500%+15.9%26504.24+69.3+0.26%+82.9%-0.26%-67%
'25/11/21179.5-2-1.1%+14.6%26434.94-991.42-3.61%+76.3%+2.51%-61.7%
'25/11/20181.5+4.5+2.54%+17.5%27426.36+846.24+3.18%+81.9%-0.64%-64.4%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19177+0.5+0.28%+17.8%26580.12-176-0.66%+80.7%+0.94%-62.8%
'25/11/18176.500%+17.8%26756.12-691.19-2.52%+76.1%+2.52%-58.3%
'25/11/17176.5-2.5-1.4%+16.2%27447.31+49.81+0.18%+76.4%-1.58%-60.2%
'25/11/14179-0.5-0.28%+15.9%27397.5-506.06-1.81%+73.2%+1.53%-57.4%
'25/11/13179.5-1.5-0.83%+14.9%27903.56-43.53-0.16%+73%-0.67%-58.1%
'25/11/12181+1+0.56%+15.6%27947.09+162.14+0.58%+74%-0.02%-58.4%
'25/11/11180-2-1.1%+14.3%27784.95-84.56-0.3%+73.5%-0.8%-59.2%
'25/11/10182+3.5+1.96%+16.5%27869.51+218.1+0.79%+74.8%+1.17%-58.3%
'25/11/07178.5-3-1.65%+14.6%27651.41-248.04-0.89%+73.3%-0.76%-58.7%
'25/11/06181.5-2-1.09%+13.4%27899.45+182.39+0.66%+74.4%-1.75%-61.1%
'25/11/05183.5+2+1.1%+14.6%27717.06-399.5-1.42%+71.9%+2.52%-57.3%
'25/11/04181.5-2-1.09%+13.4%28116.56-218.03-0.77%+70.6%-0.32%-57.3%
'25/11/03183.5+4+2.23%+15.9%28334.59+101.24+0.36%+71.2%+1.87%-55.3%
'25/10/31179.5+2+1.13%+17.2%28233.35-54.18-0.19%+70.9%+1.32%-53.7%
'25/10/30177.5+3+1.72%+19.2%28287.53-7.21-0.03%+70.8%+1.75%-51.7%
'25/10/29174.5-0.5-0.29%+18.9%28294.74+345.63+1.24%+73%-1.53%-54.1%
'25/10/28175-3.5-1.96%+16.5%27949.11-44.52-0.16%+72.7%-1.8%-56.2%
'25/10/27178.5+0.5+0.28%+16.9%27993.63+461.37+1.68%+75.6%-1.4%-58.7%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23178-0.5-0.28%+16.5%27532.26-116.65-0.42%+74.8%+0.14%-58.3%
'25/10/22178.5+1+0.56%+17.2%27648.91-103.5-0.37%+74.2%+0.93%-57%
'25/10/21177.5+1+0.57%+17.8%27752.41+63.78+0.23%+74.6%+0.34%-56.7%
'25/10/20176.5+0.5+0.28%+18.2%27688.63+386.26+1.41%+77.1%-1.13%-58.9%
'25/10/17176+1+0.57%+18.9%27302.37-345.5-1.25%+74.8%+1.82%-56%
'25/10/16175-2-1.13%+17.5%27647.87+372.16+1.36%+77.2%-2.49%-59.7%
'25/10/15177+2+1.14%+18.9%27275.71+482.56+1.8%+80.4%-0.66%-61.6%