≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269260.5+8.5+3.26%3.07%262269261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4841.29億1,060457股/筆266.210.7348.470.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7121.87億1,746408張/筆262.7-9.5 (-3.52%)

連續漲跌: 連3跌→漲  ( +8.5元 / +3.26%)

財報評分: 最新85分 / 平均81分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14269+8.5+3.26%+3.26%48625.83+284.52+0.59%+0.59%+2.67%+2.67%
'26/10/13260.5-9.5-3.52%-0.37%48341.31-960.65-1.95%-1.37%-1.57%+1%
'26/10/12270-4.5-1.64%-2%49301.96-11.48-0.02%-1.39%-1.62%-0.61%
'26/10/08274.5-2.5-0.9%-2.89%49313.44-492.93-0.99%-2.37%+0.09%-0.52%
'26/10/07277+1+0.36%-2.54%49806.37-16.18-0.03%-2.4%+0.39%-0.13%
'26/10/06276-2-0.72%-3.24%49822.55+110.51+0.22%-2.19%-0.94%-1.05%
'26/10/05278-3.5-1.24%-4.44%49712.04+1236.3+2.55%+0.31%-3.79%-4.75%
'26/10/02281.5+17+6.43%+1.7%48475.74+122.25+0.25%+0.56%+6.18%+1.14%
'26/10/01264.5-4.5-1.67%0%48353.49+413.36+0.86%+1.43%-2.53%-1.43%
'26/09/30269-2-0.74%-0.74%47940.13+308.17+0.65%+2.09%-1.39%-2.82%
'26/09/29271+22.5+9.05%+8.25%47631.96-392.64-0.82%+1.25%+9.87%+7%
'26/09/24248.5+3.5+1.43%+9.8%48024.6-132.69-0.28%+0.97%+1.71%+8.82%
'26/09/23245+1.5+0.62%+10.5%48157.29+357.12+0.75%+1.73%-0.13%+8.74%
'26/09/22243.5-1-0.41%+10%47800.17+81.33+0.17%+1.9%-0.58%+8.12%
'26/09/21244.5-5.5-2.2%+7.6%47718.84+538.09+1.14%+3.06%-3.34%+4.54%
'26/09/18250+8.5+3.52%+11.4%47180.75+892.75+1.93%+5.05%+1.59%+6.34%
'26/09/17241.5+1.5+0.62%+12.1%46288+439.1+0.96%+6.06%-0.34%+6.03%
'26/09/16240+1.5+0.63%+12.8%45848.9+337.41+0.74%+6.84%-0.11%+5.95%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15238.500%+12.8%45511.49-351.03-0.77%+6.03%+0.77%+6.76%
'26/09/14238.5+4.5+1.92%+15%45862.52-322.33-0.7%+5.29%+2.62%+9.67%
'26/09/11234-8-3.31%+11.2%46184.85-755.64-1.61%+3.59%-1.7%+7.57%
'26/09/10242-4-1.63%+9.35%46940.49-242.87-0.51%+3.06%-1.12%+6.29%
'26/09/09246-3.5-1.4%+7.82%47183.36+77.58+0.16%+3.23%-1.56%+4.59%
'26/09/08249.5-1-0.4%+7.39%47105.78-220.49-0.47%+2.75%+0.07%+4.64%
'26/09/07250.5+2.5+1.01%+8.47%47326.27+775.14+1.67%+4.46%-0.66%+4.01%
'26/09/04248+1+0.4%+8.91%46551.13+693.47+1.51%+6.04%-1.11%+2.87%
'26/09/03247-9-3.52%+5.08%45857.66-307.06-0.67%+5.33%-2.85%-0.25%
'26/09/02256-5.5-2.1%+2.87%46164.72-784-1.67%+3.57%-0.43%-0.7%
'26/09/01261.5+3.5+1.36%+4.26%46948.72+820.25+1.78%+5.41%-0.42%-1.15%
'26/08/31258-7-2.64%+1.51%46128.47-202.98-0.44%+4.95%-2.2%-3.44%
'26/08/28265-0.5-0.19%+1.32%46331.45+356.23+0.77%+5.77%-0.96%-4.45%
'26/08/27265.5+4.5+1.72%+3.07%45975.22+142.6+0.31%+6.09%+1.41%-3.03%
'26/08/26261+0.5+0.19%+3.26%45832.62+663.16+1.47%+7.65%-1.28%-4.39%
'26/08/25260.5-4-1.51%+1.7%45169.46+407.14+0.91%+8.63%-2.42%-6.93%
'26/08/24264.5+8.5+3.32%+5.08%44762.32-461.97-1.02%+7.52%+4.34%-2.44%
'26/08/21256+7+2.81%+8.03%45224.29+290.55+0.65%+8.22%+2.16%-0.18%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20249+1.5+0.61%+8.69%44933.74+214.39+0.48%+8.74%+0.13%-0.05%
'26/08/19247.5-3.5-1.39%+7.17%44719.35-589.33-1.3%+7.32%-0.09%-0.15%
'26/08/18251-4-1.57%+5.49%45308.68-548.59-1.2%+6.04%-0.37%-0.55%
'26/08/17255+1+0.39%+5.91%45857.27+46.26+0.1%+6.14%+0.29%-0.24%
'26/08/14254-1-0.39%+5.49%45811.01-210.47-0.46%+5.66%+0.07%-0.17%
'26/08/13255+1+0.39%+5.91%46021.48+503.41+1.11%+6.83%-0.72%-0.92%
'26/08/12254+2.5+0.99%+6.96%45518.07+397.35+0.88%+7.77%+0.11%-0.81%
'26/08/11251.5-4.5-1.76%+5.08%45120.72+191.96+0.43%+8.23%-2.19%-3.15%
'26/08/10256+23+9.87%+15.5%44928.76+702.85+1.59%+9.95%+8.28%+5.5%
'26/08/07233-7.5-3.12%+11.9%44225.91-170.79-0.38%+9.53%-2.74%+2.32%
'26/08/06240.5+3.5+1.48%+13.5%44396.7-214.9-0.48%+9%+1.96%+4.5%
'26/08/05237+9.5+4.18%+18.2%44611.6+1250.94+2.88%+12.1%+1.3%+6.1%
'26/08/04227.5-1-0.44%+17.7%43360.66-25.75-0.06%+12.1%-0.38%+5.65%
'26/08/03228.5+12+5.54%+24.2%43386.41+266.66+0.62%+12.8%+4.92%+11.5%
'26/07/31216.5+9.5+4.59%+30%43119.75+3186.45+7.98%+21.8%-3.39%+8.18%
'26/07/30207-10.5-4.83%+23.7%39933.3-105.88-0.26%+21.4%-4.57%+2.23%
'26/07/29217.5-11.5-5.02%+17.5%40039.18-1564.18-3.76%+16.9%-1.26%+0.59%
'26/07/28229-18-7.29%+8.91%41603.36-2030.83-4.65%+11.4%-2.64%-2.53%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27247+13+5.56%+15%43634.19-20.65-0.05%+11.4%+5.61%+3.57%
'26/07/24234-8.5-3.51%+10.9%43654.84-1195.97-2.67%+8.42%-0.84%+2.51%
'26/07/23242.500%+10.9%44850.81+25.03+0.06%+8.48%-0.06%+2.45%
'26/07/22242.5+0.5+0.21%+11.2%44825.78+592.91+1.34%+9.93%-1.13%+1.23%
'26/07/21242+6+2.54%+14%44232.87+1783.17+4.2%+14.5%-1.66%-0.57%
'26/07/20236-9.5-3.87%+9.57%42449.7-221.57-0.52%+14%-3.35%-4.38%
'26/07/17245.5-19-7.18%+1.7%42671.27-2953.71-6.47%+6.58%-0.71%-4.88%
'26/07/16264.5-5-1.86%-0.19%45624.98-6.61-0.01%+6.56%-1.85%-6.75%
'26/07/15269.5+6+2.28%+2.09%45631.59+893.64+2%+8.69%+0.28%-6.6%
'26/07/14263.5-7-2.59%-0.55%44737.95-642.57-1.42%+7.15%-1.17%-7.71%
'26/07/13270.500%-0.55%45380.52+25.91+0.06%+7.21%-0.06%-7.77%
'26/07/09270.5-4-1.46%-2%45354.61-379.8-0.83%+6.32%-0.63%-8.33%
'26/07/08274.5+4.5+1.67%-0.37%45734.41+255.3+0.56%+6.92%+1.11%-7.29%
'26/07/07270-10-3.57%-3.93%45479.11-1077.28-2.31%+4.45%-1.26%-8.37%
'26/07/06283+2+0.71%-3.2%46556.39-224.23-0.48%+3.94%+1.19%-7.15%
'26/07/03281+5+1.81%-1.45%46780.62+36.46+0.08%+4.03%+1.73%-5.47%
'26/07/02276+0.5+0.18%-1.27%46744.16-274.83-0.58%+3.42%+0.76%-4.69%
'26/07/01275.5+4+1.47%+0.18%47018.99+893.08+1.94%+5.42%-0.47%-5.24%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30271.5+4.5+1.69%+1.87%46125.91+1126.01+2.5%+8.06%-0.81%-6.18%
'26/06/29267+6.5+2.5%+4.41%44999.9+428.14+0.96%+9.1%+1.54%-4.68%
'26/06/26260.5-10-3.7%+0.55%44571.76-1683.5-3.64%+5.12%-0.06%-4.57%
'26/06/25270.5-1-0.37%+0.18%46255.26+211.66+0.46%+5.61%-0.83%-5.42%
'26/06/24271.5-3.5-1.27%-1.09%46043.6-1057.05-2.24%+3.24%+0.97%-4.33%
'26/06/23275-8-2.83%-3.89%47100.65-640.86-1.34%+1.85%-1.49%-5.74%
'26/06/22283+2+0.71%-3.2%47741.51+1276.31+2.75%+4.65%-2.04%-7.85%
'26/06/1828100%-3.2%46465.2+587.81+1.28%+5.99%-1.28%-9.19%
'26/06/17281+6+2.18%-1.09%45877.39+68.2+0.15%+6.15%+2.03%-7.24%
'26/06/16275-0.5-0.18%-1.27%45809.19+412.2+0.91%+7.11%-1.09%-8.38%
'26/06/15275.5+2.5+0.92%-0.37%45396.99+1227.95+2.78%+10.1%-1.86%-10.5%
'26/06/12273+7+2.63%+2.26%44169.04+1019.58+2.36%+12.7%+0.27%-10.4%
'26/06/11266-5.5-2.03%+0.18%43149.46-76.08-0.18%+12.5%-1.85%-12.3%
'26/06/10271.5-12-4.23%-4.06%43225.54-1478.9-3.31%+8.77%-0.92%-12.8%
'26/06/09283.500%-4.06%44704.44+1201.66+2.76%+11.8%-2.76%-15.8%
'26/06/08283.5-14-4.71%-8.57%43502.78-1568.16-3.48%+7.89%-1.23%-16.5%
'26/06/05297.5-2.5-0.83%-9.33%45070.94-606.52-1.33%+6.45%+0.5%-15.8%
'26/06/04300-5.5-1.8%-11%45677.46-781.7-1.68%+4.66%-0.12%-15.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03305.5+7+2.35%-8.88%46459.16+901.85+1.98%+6.74%+0.37%-15.6%
'26/06/02298.5-4.5-1.49%-10.2%45557.31+219.4+0.48%+7.25%-1.97%-17.5%
'26/06/01303+3+1%-9.33%45337.91+604.97+1.35%+8.7%-0.35%-18%
'26/05/29300+1+0.33%-9.03%44732.94+1096.5+2.51%+11.4%-2.18%-20.5%
'26/05/28299-3.5-1.16%-10.1%43636.44-620.36-1.4%+9.87%+0.24%-20%
'26/05/27302.5-0.5-0.17%-10.2%44256.8+731.43+1.68%+11.7%-1.85%-21.9%
'26/05/26303-1.5-0.49%-10.7%43525.37-119.03-0.27%+11.4%-0.22%-22.1%
'26/05/25304.5-2-0.65%-11.3%43644.4+1376.43+3.26%+15%-3.91%-26.3%
'26/05/22306.5+8.5+2.85%-8.72%42267.97+899.76+2.18%+17.5%+0.67%-26.3%
'26/05/21298+8.5+2.94%-6.04%41368.21+1347.39+3.37%+21.5%-0.43%-27.5%
'26/05/20289.5-4.5-1.53%-7.48%40020.82-154.74-0.39%+21%-1.14%-28.5%
'26/05/19294-5-1.67%-9.03%40175.56-716.26-1.75%+18.9%+0.08%-27.9%
'26/05/18299-0.5-0.17%-9.18%40891.82-280.54-0.68%+18.1%+0.51%-27.3%
'26/05/15299.5-5.5-1.8%-10.8%41172.36-579.39-1.39%+16.5%-0.41%-27.3%
'26/05/14305-3.5-1.13%-11.8%41751.75+377.25+0.91%+17.5%-2.04%-29.4%
'26/05/13308.5-6.5-2.06%-13.7%41374.5-523.82-1.25%+16.1%-0.81%-29.7%
'26/05/12315-2.5-0.79%-14.3%41898.32+108.26+0.26%+16.4%-1.05%-30.7%
'26/05/11317.5-4-1.24%-15.4%41790.06+186.12+0.45%+16.9%-1.69%-32.3%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08321.5+13.5+4.38%-11.7%41603.94-329.84-0.79%+16%+5.17%-27.6%
'26/05/07308+1.5+0.49%-11.3%41933.78+794.93+1.93%+18.2%-1.44%-29.5%
'26/05/06306.5-3.5-1.13%-12.3%41138.85+369.56+0.91%+19.3%-2.04%-31.5%
'26/05/05310-4.5-1.43%-13.5%40769.29+64.15+0.16%+19.5%-1.59%-33%
'26/05/04314.5+6.5+2.11%-11.7%40705.14+1778.51+4.57%+24.9%-2.46%-36.6%
'26/04/30308-3.5-1.12%-12.7%38926.63-376.87-0.96%+23.7%-0.16%-36.4%
'26/04/29311.5+3+0.97%-11.8%39303.5-218.23-0.55%+23%+1.52%-34.9%
'26/04/28308.5+1+0.33%-11.5%39521.73-94.9-0.24%+22.7%+0.57%-34.3%
'26/04/27307.5+2+0.65%-11%39616.63+684.23+1.76%+24.9%-1.11%-35.9%
'26/04/24305.5-6.5-2.08%-12.8%38932.4+1218.25+3.23%+28.9%-5.31%-41.8%
'26/04/23312-15-4.59%-16.8%37714.15-164.32-0.43%+28.4%-4.16%-45.2%
'26/04/22327+4.5+1.4%-15.7%37878.47+273.36+0.73%+29.3%+0.67%-45%
'26/04/21322.5-4.5-1.38%-16.8%37605.11+646.31+1.75%+31.6%-3.13%-48.4%
'26/04/20327+18.5+6%-11.8%36958.8+154.46+0.42%+32.1%+5.58%-44%
'26/04/17308.5+0.5+0.16%-11.7%36804.34-327.68-0.88%+31%+1.04%-42.6%
'26/04/16308-6-1.91%-13.4%37132.02+409.88+1.12%+32.4%-3.03%-45.8%
'26/04/15314+17.5+5.9%-8.26%36722.14+426.02+1.17%+34%+4.73%-42.2%
'26/04/14296.5+2+0.68%-7.64%36296.12+838.83+2.37%+37.1%-1.69%-44.8%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13294.5-1.5-0.51%-8.11%35457.29+39.46+0.11%+37.3%-0.62%-45.4%
'26/04/10296+3+1.02%-7.17%35417.83+556.67+1.6%+39.5%-0.58%-46.7%
'26/04/09293+0.5+0.17%-7.01%34861.16+99.78+0.29%+39.9%-0.12%-46.9%
'26/04/08292.5+9.5+3.36%-3.89%34761.38+1531.56+4.61%+46.3%-1.25%-50.2%
'26/04/07283+6+2.17%-1.81%33229.82+657.39+2.02%+49.3%+0.15%-51.1%
'26/04/02277-12-4.15%-5.88%32572.43-602.39-1.82%+46.6%-2.33%-52.5%
'26/04/01289+14+5.09%-1.09%33174.82+1451.83+4.58%+53.3%+0.51%-54.4%
'26/03/31275-6.5-2.31%-3.37%31722.99-795.17-2.45%+49.5%+0.14%-52.9%
'26/03/30281.5-15-5.06%-8.26%32518.16-594.43-1.8%+46.8%-3.26%-55.1%
'26/03/27296.5+4.5+1.54%-6.85%33112.59-225.03-0.68%+45.9%+2.22%-52.7%
'26/03/26292-7.5-2.5%-9.18%33337.62-101.49-0.3%+45.4%-2.2%-54.6%
'26/03/25299.5+5.5+1.87%-7.48%33439.11+826.87+2.54%+49.1%-0.67%-56.6%
'26/03/24294+3.5+1.2%-6.37%32612.24-110.26-0.34%+48.6%+1.54%-55%
'26/03/23290.5-14.5-4.75%-10.8%32722.5-821.38-2.45%+45%-2.3%-55.8%
'26/03/20305-11-3.48%-13.9%33543.88-145.8-0.43%+44.3%-3.05%-58.3%
'26/03/19316-7-2.17%-15.8%33689.68-658.9-1.92%+41.6%-0.25%-57.4%
'26/03/1832300%-15.8%34348.58+512.01+1.51%+43.7%-1.51%-59.5%
'26/03/17323-8-2.42%-17.8%33836.57+494.06+1.48%+45.8%-3.9%-63.7%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16331+3+0.91%-17.1%33342.51-57.81-0.17%+45.6%+1.08%-62.7%
'26/03/13328-7-2.09%-18.8%33400.32-181.54-0.54%+44.8%-1.55%-63.6%
'26/03/12335-1-0.3%-19%33581.86-532.33-1.56%+42.5%+1.26%-61.6%
'26/03/11336+21.5+6.84%-13.5%34114.19+1342.32+4.1%+48.4%+2.74%-61.9%
'26/03/10314.5+17.5+5.89%-8.42%32771.87+661.45+2.06%+51.4%+3.83%-59.9%
'26/03/09297-32.5-9.86%-17.5%32110.42-1489.12-4.43%+44.7%-5.43%-62.2%
'26/03/06329.5+9.5+2.97%-15%33599.54-73.4-0.22%+44.4%+3.19%-59.4%
'26/03/05320+19+6.31%-9.63%33672.94+844.06+2.57%+48.1%+3.74%-57.8%
'26/03/04301-23.5-7.24%-16.2%32828.88-1494.77-4.35%+41.7%-2.89%-57.8%
'26/03/03324.5-14.5-4.28%-19.8%34323.65-771.44-2.2%+38.6%-2.08%-58.3%
'26/03/02339+0.5+0.15%-19.6%35095.09-319.4-0.9%+37.3%+1.05%-57%
'26/02/26338.5+4.5+1.35%-18.6%35414.49+1.420%+37.3%+1.35%-55.9%
'26/02/25334+2+0.6%-18.1%35413.07+712.25+2.05%+40.1%-1.45%-58.2%
'26/02/24332+4+1.22%-17.1%34700.82+927.56+2.75%+44%-1.53%-61.1%
'26/02/23328+20.5+6.67%-11.5%33773.26+167.55+0.5%+44.7%+6.17%-56.2%
'26/02/11307.5+0.5+0.16%-11.4%33605.71+532.74+1.61%+47%-1.45%-58.4%
'26/02/10307+3.5+1.15%-10.4%33072.97+668.35+2.06%+50.1%-0.91%-60.4%
'26/02/09303.5-0.5-0.16%-10.5%32404.62+621.7+1.96%+53%-2.12%-63.5%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06304-10.5-3.34%-13.5%31782.92-18.35-0.06%+52.9%-3.28%-66.4%
'26/02/05314.5-9.5-2.93%-16%31801.27-488.54-1.51%+50.6%-1.42%-66.6%
'26/02/04324+3+0.93%-15.3%32289.81+94.45+0.29%+51%+0.64%-66.3%
'26/02/0332100%-15.3%32195.36+571.33+1.81%+53.8%-1.81%-69%
'26/02/02321+1.5+0.47%-14.9%31624.03-439.72-1.37%+51.7%+1.84%-66.5%
'26/01/30319.5-10.5-3.18%-17.6%32063.75-472.52-1.45%+49.5%-1.73%-67%
'26/01/29330-6-1.79%-19%32536.27-267.55-0.82%+48.2%-0.97%-67.3%
'26/01/28336+3+0.9%-18.3%32803.82+485.9+1.5%+50.5%-0.6%-68.8%
'26/01/27333+2.5+0.76%-17.7%32317.92+253.4+0.79%+51.6%-0.03%-69.4%
'26/01/26330.5-6-1.78%-19.2%32064.52+103.01+0.32%+52.1%-2.1%-71.3%
'26/01/23336.5+1.5+0.45%-18.8%31961.51+215.43+0.68%+53.2%-0.23%-72%
'26/01/22335-4.5-1.33%-19.9%31746.08+499.71+1.6%+55.6%-2.93%-75.5%
'26/01/21339.5-15-4.23%-23.3%31246.37-513.62-1.62%+53.1%-2.61%-76.4%
'26/01/20354.5+8.5+2.46%-21.4%31759.99+120.7+0.38%+53.7%+2.08%-75.1%
'26/01/19346-5-1.42%-22.5%31639.29+230.59+0.73%+54.8%-2.15%-77.3%
'26/01/16351-14-3.84%-25.5%31408.7+598.12+1.94%+57.8%-5.78%-83.3%
'26/01/15365-4-1.08%-26.3%30810.58-131.2-0.42%+57.2%-0.66%-83.4%
'26/01/1436900%-26.3%30941.78+234.56+0.76%+58.4%-0.76%-84.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13369-7-1.86%-27.7%30707.22+139.93+0.46%+59.1%-2.32%-86.7%
'26/01/12376+0.5+0.13%-27.6%30567.29+278.33+0.92%+60.5%-0.79%-88.1%
'26/01/09375.5+5.5+1.49%-26.5%30288.96-71.59-0.24%+60.2%+1.73%-86.6%
'26/01/08370+6+1.65%-25.3%30360.55-74.92-0.25%+59.8%+1.9%-85%
'26/01/07364-2-0.55%-25.7%30435.47-140.83-0.46%+59%-0.09%-84.7%
'26/01/06366+3.5+0.97%-25%30576.3+471.26+1.57%+61.5%-0.6%-86.5%
'26/01/05362.5+15.5+4.47%-21.6%30105.04+755.23+2.57%+65.7%+1.9%-87.3%
'26/01/02347+31+9.81%-13.9%29349.81+386.21+1.33%+67.9%+8.48%-81.8%
'25/12/31316+18+6.04%-8.72%28963.6+256.47+0.89%+69.4%+5.15%-78.1%
'25/12/30298+1.5+0.51%-8.26%28707.13-103.76-0.36%+68.8%+0.87%-77%
'25/12/29296.5-3.5-1.17%-9.33%28810.89+254.87+0.89%+70.3%-2.06%-79.6%
'25/12/26300-4-1.32%-10.5%28556.02+184.04+0.65%+71.4%-1.97%-81.9%
'25/12/24304-0.5-0.16%-10.7%28371.98+61.51+0.22%+71.8%-0.38%-82.4%
'25/12/23304.5+4.5+1.5%-9.33%28310.47+160.83+0.57%+72.7%+0.93%-82.1%
'25/12/22300+4+1.35%-8.11%28149.64+453.29+1.64%+75.6%-0.29%-83.7%
'25/12/19296+10.5+3.68%-4.73%27696.35+227.82+0.83%+77%+2.85%-81.8%
'25/12/18285.5-4-1.38%-6.04%27468.53-56.64-0.21%+76.7%-1.17%-82.7%
'25/12/17289.5-3.5-1.19%-7.17%27525.17-11.49-0.04%+76.6%-1.15%-83.8%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16293-8.5-2.82%-9.78%27536.66-330.28-1.19%+74.5%-1.63%-84.3%
'25/12/15301.5-6.5-2.11%-11.7%27866.94-331.08-1.17%+72.4%-0.94%-84.1%
'25/12/12308+4.5+1.48%-10.4%28198.02+173.27+0.62%+73.5%+0.86%-83.9%
'25/12/11303.500%-10.4%28024.75-375.98-1.32%+71.2%+1.32%-81.6%
'25/12/10303.5-4-1.3%-11.5%28400.73+218.13+0.77%+72.5%-2.07%-84.1%
'25/12/09307.5-5-1.6%-13%28182.6-121.18-0.43%+71.8%-1.17%-84.8%
'25/12/08312.5+2.5+0.81%-12.3%28303.78+322.89+1.15%+73.8%-0.34%-86%
'25/12/05310+2.5+0.81%-11.5%27980.89+185.18+0.67%+74.9%+0.14%-86.5%
'25/12/04307.5-1-0.32%-11.8%27795.71+2.67+0.01%+75%-0.33%-86.8%
'25/12/03308.5+0.5+0.16%-11.7%27793.04+228.77+0.83%+76.4%-0.67%-88.1%
'25/12/02308+3.5+1.15%-10.7%27564.27+221.74+0.81%+77.8%+0.34%-88.5%
'25/12/01304.5-2-0.65%-11.3%27342.53-283.95-1.03%+76%+0.38%-87.3%
'25/11/28306.5+5.5+1.83%-9.63%27626.48+71.95+0.26%+76.5%+1.57%-86.1%
'25/11/2730100%-9.63%27554.53+144.99+0.53%+77.4%-0.53%-87%
'25/11/26301+4.5+1.52%-8.26%27409.54+497.37+1.85%+80.7%-0.33%-88.9%
'25/11/25296.5+6.5+2.24%-6.21%26912.17+407.93+1.54%+83.5%+0.7%-89.7%
'25/11/24290+6.5+2.29%-4.06%26504.24+69.3+0.26%+83.9%+2.03%-88%
'25/11/21283.5-14-4.71%-8.57%26434.94-991.42-3.61%+77.3%-1.1%-85.9%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20297.5+13+4.57%-4.39%27426.36+846.24+3.18%+82.9%+1.39%-87.3%
'25/11/19284.5-4.5-1.56%-5.88%26580.12-176-0.66%+81.7%-0.9%-87.6%
'25/11/1828900%-5.88%26756.12-691.19-2.52%+77.2%+2.52%-83%
'25/11/17289+1.5+0.52%-5.39%27447.31+49.81+0.18%+77.5%+0.34%-82.9%
'25/11/14287.5-11-3.69%-8.88%27397.5-506.06-1.81%+74.3%-1.88%-83.1%
'25/11/13298.5-9.5-3.08%-11.7%27903.56-43.53-0.16%+74%-2.92%-85.7%
'25/11/12308+2+0.65%-11.1%27947.09+162.14+0.58%+75%+0.07%-86.1%
'25/11/11306-5.5-1.77%-12.7%27784.95-84.56-0.3%+74.5%-1.47%-87.2%
'25/11/10311.5-0.5-0.16%-12.8%27869.51+218.1+0.79%+75.9%-0.95%-88.7%
'25/11/07312-5.5-1.73%-14.3%27651.41-248.04-0.89%+74.3%-0.84%-88.6%
'25/11/06317.5-1.5-0.47%-14.7%27899.45+182.39+0.66%+75.4%-1.13%-90.2%
'25/11/05319+1.5+0.47%-14.3%27717.06-399.5-1.42%+72.9%+1.89%-87.3%
'25/11/04317.5-22-6.48%-19.9%28116.56-218.03-0.77%+71.6%-5.71%-91.5%
'25/11/03339.5+0.5+0.15%-19.8%28334.59+101.24+0.36%+72.2%-0.21%-92%
'25/10/31339+19+5.94%-15%28233.35-54.18-0.19%+71.9%+6.13%-86.9%
'25/10/30320-9-2.74%-17.3%28287.53-7.21-0.03%+71.9%-2.71%-89.2%
'25/10/29329+5+1.54%-16%28294.74+345.63+1.24%+74%+0.3%-90%
'25/10/28324+3+0.93%-15.3%27949.11-44.52-0.16%+73.7%+1.09%-89%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27321+2+0.63%-14.7%27993.63+461.37+1.68%+76.6%-1.05%-91.3%
'25/10/23319-1-0.31%-15%27532.26-116.65-0.42%+75.9%+0.11%-90.9%
'25/10/22320-6-1.84%-16.6%27648.91-103.5-0.37%+75.2%-1.47%-91.8%
'25/10/21326-1-0.31%-16.8%27752.41+63.78+0.23%+75.6%-0.54%-92.4%
'25/10/20327-7-2.1%-18.6%27688.63+386.26+1.41%+78.1%-3.51%-96.7%
'25/10/17334-10-2.91%-20.9%27302.37-345.5-1.25%+75.9%-1.66%-96.8%
'25/10/16344+5.5+1.62%-19.6%27647.87+372.16+1.36%+78.3%+0.26%-97.9%