≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / K線比較(日)

4721 美琪瑪

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.8+0.4+0.5%1.75%80.781.480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2722,194萬516528股/筆80.594.1616.140.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4693,749萬702667張/筆80.01-2 (-2.44%)

連續漲跌: 連4跌→漲  ( +0.4元 / +0.5%)

財報評分: 最新51分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1480.2+0.4+0.5%+0.5%48625.83+284.52+0.59%+0.59%-0.09%-0.09%
'26/10/1379.8-2-2.44%-1.96%48341.31-960.65-1.95%-1.37%-0.49%-0.58%
'26/10/1281.8-0.1-0.12%-2.08%49301.96-11.48-0.02%-1.39%-0.1%-0.68%
'26/10/0881.9-0.4-0.49%-2.55%49313.44-492.93-0.99%-2.37%+0.5%-0.18%
'26/10/0782.3-0.2-0.24%-2.79%49806.37-16.18-0.03%-2.4%-0.21%-0.39%
'26/10/0682.5+1.6+1.98%-0.87%49822.55+110.51+0.22%-2.19%+1.76%+1.32%
'26/10/0580.9-0.3-0.37%-1.23%49712.04+1236.3+2.55%+0.31%-2.92%-1.54%
'26/10/0281.2+0.6+0.74%-0.5%48475.74+122.25+0.25%+0.56%+0.49%-1.06%
'26/10/0180.6-1.9-2.3%-2.79%48353.49+413.36+0.86%+1.43%-3.16%-4.22%
'26/09/3082.5+2.7+3.38%+0.5%47940.13+308.17+0.65%+2.09%+2.73%-1.59%
'26/09/2979.8+2.4+3.1%+3.62%47631.96-392.64-0.82%+1.25%+3.92%+2.37%
'26/09/2477.4+2.1+2.79%+6.51%48024.6-132.69-0.28%+0.97%+3.07%+5.53%
'26/09/2375.3+0.8+1.07%+7.65%48157.29+357.12+0.75%+1.73%+0.32%+5.92%
'26/09/2274.5-1-1.32%+6.23%47800.17+81.33+0.17%+1.9%-1.49%+4.32%
'26/09/2175.5+1.5+2.03%+8.38%47718.84+538.09+1.14%+3.06%+0.89%+5.32%
'26/09/1874+0.9+1.23%+9.71%47180.75+892.75+1.93%+5.05%-0.7%+4.66%
'26/09/1773.1+1.7+2.38%+12.3%46288+439.1+0.96%+6.06%+1.42%+6.27%
'26/09/1671.4+0.4+0.56%+13%45848.9+337.41+0.74%+6.84%-0.18%+6.11%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571-0.2-0.28%+12.6%45511.49-351.03-0.77%+6.03%+0.49%+6.62%
'26/09/1471.2-0.9-1.25%+11.2%45862.52-322.33-0.7%+5.29%-0.55%+5.95%
'26/09/1172.1-0.8-1.1%+10%46184.85-755.64-1.61%+3.59%+0.51%+6.42%
'26/09/1072.9+1.7+2.39%+12.6%46940.49-242.87-0.51%+3.06%+2.9%+9.58%
'26/09/0971.2-0.1-0.14%+12.5%47183.36+77.58+0.16%+3.23%-0.3%+9.26%
'26/09/0871.300%+12.5%47105.78-220.49-0.47%+2.75%+0.47%+9.74%
'26/09/0771.3-0.5-0.7%+11.7%47326.27+775.14+1.67%+4.46%-2.37%+7.24%
'26/09/0471.8-0.1-0.14%+11.5%46551.13+693.47+1.51%+6.04%-1.65%+5.51%
'26/09/0371.9-1.4-1.91%+9.41%45857.66-307.06-0.67%+5.33%-1.24%+4.08%
'26/09/0273.3-0.4-0.54%+8.82%46164.72-784-1.67%+3.57%+1.13%+5.25%
'26/09/0173.7-0.7-0.94%+7.8%46948.72+820.25+1.78%+5.41%-2.72%+2.38%
'26/08/3174.4-0.4-0.53%+7.22%46128.47-202.98-0.44%+4.95%-0.09%+2.27%
'26/08/2874.8-0.2-0.27%+6.93%46331.45+356.23+0.77%+5.77%-1.04%+1.17%
'26/08/2775+0.2+0.27%+7.22%45975.22+142.6+0.31%+6.09%-0.04%+1.12%
'26/08/2674.8+1.3+1.77%+9.12%45832.62+663.16+1.47%+7.65%+0.3%+1.46%
'26/08/2573.5+0.6+0.82%+10%45169.46+407.14+0.91%+8.63%-0.09%+1.38%
'26/08/2472.9-0.3-0.41%+9.56%44762.32-461.97-1.02%+7.52%+0.61%+2.04%
'26/08/2173.2-0.2-0.27%+9.26%45224.29+290.55+0.65%+8.22%-0.92%+1.05%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2073.4+0.3+0.41%+9.71%44933.74+214.39+0.48%+8.74%-0.07%+0.98%
'26/08/1973.1-0.9-1.22%+8.38%44719.35-589.33-1.3%+7.32%+0.08%+1.06%
'26/08/1874-2.3-3.01%+5.11%45308.68-548.59-1.2%+6.04%-1.81%-0.93%
'26/08/1776.3+2+2.69%+7.94%45857.27+46.26+0.1%+6.14%+2.59%+1.8%
'26/08/1474.300%+7.94%45811.01-210.47-0.46%+5.66%+0.46%+2.28%
'26/08/1374.3-0.5-0.67%+7.22%46021.48+503.41+1.11%+6.83%-1.78%+0.39%
'26/08/1274.8+1.3+1.77%+9.12%45518.07+397.35+0.88%+7.77%+0.89%+1.35%
'26/08/1173.5-0.2-0.27%+8.82%45120.72+191.96+0.43%+8.23%-0.7%+0.59%
'26/08/1073.7+2+2.79%+11.9%44928.76+702.85+1.59%+9.95%+1.2%+1.91%
'26/08/0771.7-0.3-0.42%+11.4%44225.91-170.79-0.38%+9.53%-0.04%+1.86%
'26/08/0672+0.6+0.84%+12.3%44396.7-214.9-0.48%+9%+1.32%+3.33%
'26/08/0571.4+1+1.42%+13.9%44611.6+1250.94+2.88%+12.1%-1.46%+1.78%
'26/08/0470.4+0.2+0.28%+14.2%43360.66-25.75-0.06%+12.1%+0.34%+2.17%
'26/08/0370.2+2.3+3.39%+18.1%43386.41+266.66+0.62%+12.8%+2.77%+5.35%
'26/07/3167.9+4.9+7.78%+27.3%43119.75+3186.45+7.98%+21.8%-0.2%+5.53%
'26/07/3063-2-3.08%+23.4%39933.3-105.88-0.26%+21.4%-2.82%+1.94%
'26/07/2965-3-4.41%+17.9%40039.18-1564.18-3.76%+16.9%-0.65%+1.06%
'26/07/2868-4.4-6.08%+10.8%41603.36-2030.83-4.65%+11.4%-1.43%-0.67%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772.4-1.8-2.43%+8.09%43634.19-20.65-0.05%+11.4%-2.38%-3.3%
'26/07/2474.2-0.8-1.07%+6.93%43654.84-1195.97-2.67%+8.42%+1.6%-1.48%
'26/07/2375+0.3+0.4%+7.36%44850.81+25.03+0.06%+8.48%+0.34%-1.11%
'26/07/2274.7+1.6+2.19%+9.71%44825.78+592.91+1.34%+9.93%+0.85%-0.22%
'26/07/2173.1+1.9+2.67%+12.6%44232.87+1783.17+4.2%+14.5%-1.53%-1.91%
'26/07/2071.2-0.7-0.97%+11.5%42449.7-221.57-0.52%+14%-0.45%-2.41%
'26/07/1771.9-4.8-6.26%+4.56%42671.27-2953.71-6.47%+6.58%+0.21%-2.01%
'26/07/1676.7-0.7-0.9%+3.62%45624.98-6.61-0.01%+6.56%-0.89%-2.94%
'26/07/1577.4+1+1.31%+4.97%45631.59+893.64+2%+8.69%-0.69%-3.72%
'26/07/1478.7-2.3-2.84%+1.85%44737.95-642.57-1.42%+7.15%-1.42%-5.3%
'26/07/1381-2.3-2.76%-0.96%45380.52+25.91+0.06%+7.21%-2.82%-8.17%
'26/07/0983.3-3.5-4.03%-4.95%45354.61-379.8-0.83%+6.32%-3.2%-11.3%
'26/07/0886.8-3.2-3.56%-8.33%45734.41+255.3+0.56%+6.92%-4.12%-15.3%
'26/07/0790-10-10%-17.5%45479.11-1077.28-2.31%+4.45%-7.69%-21.9%
'26/07/06100+8.8+9.65%-9.54%46556.39-224.23-0.48%+3.94%+10.1%-13.5%
'26/07/0391.2+1.2+1.33%-8.33%46780.62+36.46+0.08%+4.03%+1.25%-12.4%
'26/07/0290+0.5+0.56%-7.82%46744.16-274.83-0.58%+3.42%+1.14%-11.2%
'26/07/0189.5-2.7-2.93%-10.5%47018.99+893.08+1.94%+5.42%-4.87%-15.9%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.2+4.5+5.13%-5.93%46125.91+1126.01+2.5%+8.06%+2.63%-14%
'26/06/2987.7-0.2-0.23%-6.14%44999.9+428.14+0.96%+9.1%-1.19%-15.2%
'26/06/2687.9-5.1-5.48%-11.3%44571.76-1683.5-3.64%+5.12%-1.84%-16.4%
'26/06/2593-4.5-4.62%-15.4%46255.26+211.66+0.46%+5.61%-5.08%-21%
'26/06/2497.5+1+1.04%-14.5%46043.6-1057.05-2.24%+3.24%+3.28%-17.7%
'26/06/2396.5-4-3.98%-17.9%47100.65-640.86-1.34%+1.85%-2.64%-19.8%
'26/06/22100.500%-17.9%47741.51+1276.31+2.75%+4.65%-2.75%-22.6%
'26/06/18100.5+2.4+2.45%-15.9%46465.2+587.81+1.28%+5.99%+1.17%-21.9%
'26/06/1798.1-0.4-0.41%-16.2%45877.39+68.2+0.15%+6.15%-0.56%-22.4%
'26/06/1698.5-2.5-2.48%-18.3%45809.19+412.2+0.91%+7.11%-3.39%-25.4%
'26/06/15101+9+9.78%-10.3%45396.99+1227.95+2.78%+10.1%+7%-20.4%
'26/06/1292+0.4+0.44%-9.93%44169.04+1019.58+2.36%+12.7%-1.92%-22.6%
'26/06/1191.6-1.9-2.03%-11.8%43149.46-76.08-0.18%+12.5%-1.85%-24.3%
'26/06/1093.5-1-1.06%-12.7%43225.54-1478.9-3.31%+8.77%+2.25%-21.5%
'26/06/0994.5+7.2+8.25%-5.5%44704.44+1201.66+2.76%+11.8%+5.49%-17.3%
'26/06/0887.3-1.2-1.36%-6.78%43502.78-1568.16-3.48%+7.89%+2.12%-14.7%
'26/06/0588.5-1.2-1.34%-8.03%45070.94-606.52-1.33%+6.45%-0.01%-14.5%
'26/06/0489.7+1.6+1.82%-6.36%45677.46-781.7-1.68%+4.66%+3.5%-11%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0388.1-0.7-0.79%-7.09%46459.16+901.85+1.98%+6.74%-2.77%-13.8%
'26/06/0288.8-2.8-3.06%-9.93%45557.31+219.4+0.48%+7.25%-3.54%-17.2%
'26/06/0191.6-1.1-1.19%-11%45337.91+604.97+1.35%+8.7%-2.54%-19.7%
'26/05/2992.7+5.7+6.55%-5.17%44732.94+1096.5+2.51%+11.4%+4.04%-16.6%
'26/05/2887-3.4-3.76%-8.74%43636.44-620.36-1.4%+9.87%-2.36%-18.6%
'26/05/2790.4-1.7-1.85%-10.4%44256.8+731.43+1.68%+11.7%-3.53%-22.1%
'26/05/2692.1+1.2+1.32%-9.24%43525.37-119.03-0.27%+11.4%+1.59%-20.7%
'26/05/2590.9+0.5+0.55%-8.74%43644.4+1376.43+3.26%+15%-2.71%-23.8%
'26/05/2290.4+4.1+4.75%-4.4%42267.97+899.76+2.18%+17.5%+2.57%-21.9%
'26/05/2186.3+2.6+3.11%-1.43%41368.21+1347.39+3.37%+21.5%-0.26%-22.9%
'26/05/2083.7-4.6-5.21%-6.57%40020.82-154.74-0.39%+21%-4.82%-27.6%
'26/05/1988.3-0.1-0.11%-6.67%40175.56-716.26-1.75%+18.9%+1.64%-25.6%
'26/05/1888.4-1.4-1.56%-8.13%40891.82-280.54-0.68%+18.1%-0.88%-26.2%
'26/05/1589.8-2.3-2.5%-10.4%41172.36-579.39-1.39%+16.5%-1.11%-26.9%
'26/05/1492.1-1.9-2.02%-12.2%41751.75+377.25+0.91%+17.5%-2.93%-29.8%
'26/05/1394-3.8-3.89%-15.6%41374.5-523.82-1.25%+16.1%-2.64%-31.7%
'26/05/1297.8+2.7+2.84%-13.2%41898.32+108.26+0.26%+16.4%+2.58%-29.6%
'26/05/1195.1-0.4-0.42%-13.6%41790.06+186.12+0.45%+16.9%-0.87%-30.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0895.5+2.3+2.47%-11.5%41603.94-329.84-0.79%+16%+3.26%-27.4%
'26/05/0793.2-0.1-0.11%-11.6%41933.78+794.93+1.93%+18.2%-2.04%-29.8%
'26/05/0693.3+4.3+4.83%-7.3%41138.85+369.56+0.91%+19.3%+3.92%-26.6%
'26/05/0589+2.5+2.89%-4.62%40769.29+64.15+0.16%+19.5%+2.73%-24.1%
'26/05/0486.5+3+3.59%-1.2%40705.14+1778.51+4.57%+24.9%-0.98%-26.1%
'26/04/3083.5-1.9-2.22%-3.4%38926.63-376.87-0.96%+23.7%-1.26%-27.1%
'26/04/2985.4+2.5+3.02%-0.48%39303.5-218.23-0.55%+23%+3.57%-23.5%
'26/04/2882.9+0.9+1.1%+0.61%39521.73-94.9-0.24%+22.7%+1.34%-22.1%
'26/04/2782-0.8-0.97%-0.36%39616.63+684.23+1.76%+24.9%-2.73%-25.3%
'26/04/2482.8-5.5-6.23%-6.57%38932.4+1218.25+3.23%+28.9%-9.46%-35.5%
'26/04/2388.3-5.2-5.56%-11.8%37714.15-164.32-0.43%+28.4%-5.13%-40.1%
'26/04/2293.5+0.5+0.54%-11.3%37878.47+273.36+0.73%+29.3%-0.19%-40.6%
'26/04/2193+1.6+1.75%-9.74%37605.11+646.31+1.75%+31.6%0%-41.3%
'26/04/2091.4+0.2+0.22%-9.54%36958.8+154.46+0.42%+32.1%-0.2%-41.7%
'26/04/1791.2+1.8+2.01%-7.72%36804.34-327.68-0.88%+31%+2.89%-38.7%
'26/04/1689.4+3.8+4.44%-3.62%37132.02+409.88+1.12%+32.4%+3.32%-36%
'26/04/1585.6+5.3+6.6%+2.74%36722.14+426.02+1.17%+34%+5.43%-31.2%
'26/04/1480.3-0.7-0.86%+1.85%36296.12+838.83+2.37%+37.1%-3.23%-35.3%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381+2.8+3.58%+5.5%35457.29+39.46+0.11%+37.3%+3.47%-31.8%
'26/04/1078.2+4.1+5.53%+11.3%35417.83+556.67+1.6%+39.5%+3.93%-28.1%
'26/04/0974.1+0.1+0.14%+11.5%34861.16+99.78+0.29%+39.9%-0.15%-28.4%
'26/04/0874+2.6+3.64%+15.5%34761.38+1531.56+4.61%+46.3%-0.97%-30.8%
'26/04/0771.4-0.7-0.97%+14.4%33229.82+657.39+2.02%+49.3%-2.99%-34.9%
'26/04/0272.1+0.1+0.14%+14.6%32572.43-602.39-1.82%+46.6%+1.96%-32%
'26/04/0172+1.5+2.13%+17%33174.82+1451.83+4.58%+53.3%-2.45%-36.3%
'26/03/3170.5-1.9-2.62%+14%31722.99-795.17-2.45%+49.5%-0.17%-35.6%
'26/03/3072.4-2.4-3.21%+10.3%32518.16-594.43-1.8%+46.8%-1.41%-36.6%
'26/03/2774.8+0.9+1.22%+11.6%33112.59-225.03-0.68%+45.9%+1.9%-34.2%
'26/03/2673.9+0.2+0.27%+11.9%33337.62-101.49-0.3%+45.4%+0.57%-33.5%
'26/03/2573.7+0.6+0.82%+12.9%33439.11+826.87+2.54%+49.1%-1.72%-36.2%
'26/03/2473.1-0.2-0.27%+12.6%32612.24-110.26-0.34%+48.6%+0.07%-36%
'26/03/2373.3+1.5+2.09%+14.9%32722.5-821.38-2.45%+45%+4.54%-30.1%
'26/03/2071.8-0.2-0.28%+14.6%33543.88-145.8-0.43%+44.3%+0.15%-29.8%
'26/03/1972+0.5+0.7%+15.4%33689.68-658.9-1.92%+41.6%+2.62%-26.2%
'26/03/1871.5+0.5+0.7%+16.2%34348.58+512.01+1.51%+43.7%-0.81%-27.5%
'26/03/1771+0.1+0.14%+16.4%33836.57+494.06+1.48%+45.8%-1.34%-29.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.9+2.6+3.81%+20.8%33342.51-57.81-0.17%+45.6%+3.98%-24.8%
'26/03/1368.3+1.5+2.25%+23.5%33400.32-181.54-0.54%+44.8%+2.79%-21.3%
'26/03/1266.8+0.1+0.15%+23.7%33581.86-532.33-1.56%+42.5%+1.71%-18.9%
'26/03/1166.7+2.6+4.06%+28.7%34114.19+1342.32+4.1%+48.4%-0.04%-19.7%
'26/03/1064.1+2.9+4.74%+34.8%32771.87+661.45+2.06%+51.4%+2.68%-16.6%
'26/03/0961.2-3.7-5.7%+27.1%32110.42-1489.12-4.43%+44.7%-1.27%-17.6%
'26/03/0664.9+0.5+0.78%+28.1%33599.54-73.4-0.22%+44.4%+1%-16.3%
'26/03/0564.4+2+3.21%+32.2%33672.94+844.06+2.57%+48.1%+0.64%-15.9%
'26/03/0462.4-4.5-6.73%+23.3%32828.88-1494.77-4.35%+41.7%-2.38%-18.4%
'26/03/0366.9-0.1-0.15%+23.1%34323.65-771.44-2.2%+38.6%+2.05%-15.4%
'26/03/0267-0.3-0.45%+22.6%35095.09-319.4-0.9%+37.3%+0.45%-14.7%
'26/02/2667.3+0.1+0.15%+22.8%35414.49+1.420%+37.3%+0.15%-14.5%
'26/02/2567.2+0.6+0.9%+23.9%35413.07+712.25+2.05%+40.1%-1.15%-16.3%
'26/02/2466.6+0.4+0.6%+24.6%34700.82+927.56+2.75%+44%-2.15%-19.4%
'26/02/2366.2+1.5+2.32%+27.5%33773.26+167.55+0.5%+44.7%+1.82%-17.2%
'26/02/1164.700%+27.5%33605.71+532.74+1.61%+47%-1.61%-19.5%
'26/02/1064.7-0.2-0.31%+27.1%33072.97+668.35+2.06%+50.1%-2.37%-22.9%
'26/02/0964.9+1.5+2.37%+30.1%32404.62+621.7+1.96%+53%+0.41%-22.9%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0663.4-1-1.55%+28.1%31782.92-18.35-0.06%+52.9%-1.49%-24.8%
'26/02/0564.4-0.8-1.23%+26.5%31801.27-488.54-1.51%+50.6%+0.28%-24.1%
'26/02/0465.2+1.2+1.88%+28.9%32289.81+94.45+0.29%+51%+1.59%-22.1%
'26/02/0364-0.1-0.16%+28.7%32195.36+571.33+1.81%+53.8%-1.97%-25.1%
'26/02/0264.1-1.7-2.58%+25.4%31624.03-439.72-1.37%+51.7%-1.21%-26.3%
'26/01/3065.8-2.2-3.24%+21.3%32063.75-472.52-1.45%+49.5%-1.79%-28.1%
'26/01/2968-1.1-1.59%+19.4%32536.27-267.55-0.82%+48.2%-0.77%-28.8%
'26/01/2869.1-0.1-0.14%+19.2%32803.82+485.9+1.5%+50.5%-1.64%-31.2%
'26/01/2769.2-1-1.42%+17.5%32317.92+253.4+0.79%+51.6%-2.21%-34.1%
'26/01/2670.2+0.7+1.01%+18.7%32064.52+103.01+0.32%+52.1%+0.69%-33.4%
'26/01/2369.5-0.6-0.86%+17.7%31961.51+215.43+0.68%+53.2%-1.54%-35.5%
'26/01/2270.1+0.4+0.57%+18.4%31746.08+499.71+1.6%+55.6%-1.03%-37.3%
'26/01/2169.7-0.4-0.57%+17.7%31246.37-513.62-1.62%+53.1%+1.05%-35.4%
'26/01/2070.1+0.4+0.57%+18.4%31759.99+120.7+0.38%+53.7%+0.19%-35.3%
'26/01/1969.7-0.1-0.14%+18.2%31639.29+230.59+0.73%+54.8%-0.87%-36.6%
'26/01/1669.8-0.1-0.14%+18%31408.7+598.12+1.94%+57.8%-2.08%-39.8%
'26/01/1569.9-0.5-0.71%+17.2%30810.58-131.2-0.42%+57.2%-0.29%-40%
'26/01/1470.4+1.8+2.62%+20.3%30941.78+234.56+0.76%+58.4%+1.86%-38.1%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1368.600%+20.3%30707.22+139.93+0.46%+59.1%-0.46%-38.8%
'26/01/1268.6+0.7+1.03%+21.5%30567.29+278.33+0.92%+60.5%+0.11%-39%
'26/01/0967.9-0.3-0.44%+21%30288.96-71.59-0.24%+60.2%-0.2%-39.2%
'26/01/0868.2-1.3-1.87%+18.7%30360.55-74.92-0.25%+59.8%-1.62%-41.1%
'26/01/0769.5+1.7+2.51%+21.7%30435.47-140.83-0.46%+59%+2.97%-37.3%
'26/01/0667.8+0.4+0.59%+22.4%30576.3+471.26+1.57%+61.5%-0.98%-39.1%
'26/01/0567.4-1.9-2.74%+19%30105.04+755.23+2.57%+65.7%-5.31%-46.6%
'26/01/0269.3+1.2+1.76%+21.1%29349.81+386.21+1.33%+67.9%+0.43%-46.7%
'25/12/3168.1-1.4-2.01%+18.7%28963.6+256.47+0.89%+69.4%-2.9%-50.7%
'25/12/3069.5+0.1+0.14%+18.9%28707.13-103.76-0.36%+68.8%+0.5%-49.9%
'25/12/2969.4-0.8-1.14%+17.5%28810.89+254.87+0.89%+70.3%-2.03%-52.8%
'25/12/2670.2+3.2+4.78%+23.1%28556.02+184.04+0.65%+71.4%+4.13%-48.3%
'25/12/2467-0.3-0.45%+22.6%28371.98+61.51+0.22%+71.8%-0.67%-49.2%
'25/12/2367.3+0.1+0.15%+22.8%28310.47+160.83+0.57%+72.7%-0.42%-50%
'25/12/2267.2+1+1.51%+24.6%28149.64+453.29+1.64%+75.6%-0.13%-50.9%
'25/12/1966.2+0.4+0.61%+25.4%27696.35+227.82+0.83%+77%-0.22%-51.6%
'25/12/1865.8-0.1-0.15%+25.2%27468.53-56.64-0.21%+76.7%+0.06%-51.5%
'25/12/1765.9-0.1-0.15%+25%27525.17-11.49-0.04%+76.6%-0.11%-51.6%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1666-1.6-2.37%+22%27536.66-330.28-1.19%+74.5%-1.18%-52.5%
'25/12/1567.6-0.8-1.17%+20.6%27866.94-331.08-1.17%+72.4%0%-51.8%
'25/12/1268.4-0.2-0.29%+20.3%28198.02+173.27+0.62%+73.5%-0.91%-53.2%
'25/12/1168.6+2+3%+23.9%28024.75-375.98-1.32%+71.2%+4.32%-47.3%
'25/12/1066.6-1.2-1.77%+21.7%28400.73+218.13+0.77%+72.5%-2.54%-50.9%
'25/12/0967.8+0.9+1.35%+23.3%28182.6-121.18-0.43%+71.8%+1.78%-48.5%
'25/12/0866.9+0.5+0.75%+24.2%28303.78+322.89+1.15%+73.8%-0.4%-49.5%
'25/12/0566.4-0.9-1.34%+22.6%27980.89+185.18+0.67%+74.9%-2.01%-52.4%
'25/12/0467.3-0.3-0.44%+22%27795.71+2.67+0.01%+75%-0.45%-52.9%
'25/12/0367.6+0.1+0.15%+22.2%27793.04+228.77+0.83%+76.4%-0.68%-54.2%
'25/12/0267.500%+22.2%27564.27+221.74+0.81%+77.8%-0.81%-55.6%
'25/12/0167.5-0.3-0.44%+21.7%27342.53-283.95-1.03%+76%+0.59%-54.3%
'25/11/2867.8-0.3-0.44%+21.1%27626.48+71.95+0.26%+76.5%-0.7%-55.3%
'25/11/2768.1+1+1.49%+23%27554.53+144.99+0.53%+77.4%+0.96%-54.5%
'25/11/2667.1+0.8+1.21%+24.4%27409.54+497.37+1.85%+80.7%-0.64%-56.2%
'25/11/2566.3+1.1+1.69%+26.5%26912.17+407.93+1.54%+83.5%+0.15%-56.9%
'25/11/2465.2+0.9+1.4%+28.3%26504.24+69.3+0.26%+83.9%+1.14%-55.6%
'25/11/2164.3-2.2-3.31%+24.1%26434.94-991.42-3.61%+77.3%+0.3%-53.2%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2066.5+1.3+1.99%+26.5%27426.36+846.24+3.18%+82.9%-1.19%-56.4%
'25/11/1965.2+0.7+1.09%+27.9%26580.12-176-0.66%+81.7%+1.75%-53.8%
'25/11/1864.5-1.4-2.12%+25.2%26756.12-691.19-2.52%+77.2%+0.4%-52%
'25/11/1765.9-1.4-2.08%+22.6%27447.31+49.81+0.18%+77.5%-2.26%-54.9%
'25/11/1467.3-2.1-3.03%+18.9%27397.5-506.06-1.81%+74.3%-1.22%-55.4%
'25/11/1369.4-0.1-0.14%+18.7%27903.56-43.53-0.16%+74%+0.02%-55.3%
'25/11/1269.5+1.3+1.91%+21%27947.09+162.14+0.58%+75%+1.33%-54%
'25/11/1168.2-1.5-2.15%+18.4%27784.95-84.56-0.3%+74.5%-1.85%-56.1%
'25/11/1069.7-0.2-0.29%+18%27869.51+218.1+0.79%+75.9%-1.08%-57.8%
'25/11/0769.9-0.5-0.71%+17.2%27651.41-248.04-0.89%+74.3%+0.18%-57.1%
'25/11/0670.4+0.5+0.72%+18%27899.45+182.39+0.66%+75.4%+0.06%-57.4%
'25/11/0569.9-0.7-0.99%+16.9%27717.06-399.5-1.42%+72.9%+0.43%-56.1%
'25/11/0470.6-1.2-1.67%+14.9%28116.56-218.03-0.77%+71.6%-0.9%-56.7%
'25/11/0371.8-1.3-1.78%+12.9%28334.59+101.24+0.36%+72.2%-2.14%-59.4%
'25/10/3173.1-1.7-2.27%+10.3%28233.35-54.18-0.19%+71.9%-2.08%-61.6%
'25/10/3074.8-0.2-0.27%+10%28287.53-7.21-0.03%+71.9%-0.24%-61.9%
'25/10/2975+0.4+0.54%+10.6%28294.74+345.63+1.24%+74%-0.7%-63.4%
'25/10/2874.6-2.8-3.62%+6.59%27949.11-44.52-0.16%+73.7%-3.46%-67.1%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2777.4-0.3-0.39%+6.18%27993.63+461.37+1.68%+76.6%-2.07%-70.4%
'25/10/2377.7-0.4-0.51%+5.63%27532.26-116.65-0.42%+75.9%-0.09%-70.2%
'25/10/2278.1-0.8-1.01%+4.56%27648.91-103.5-0.37%+75.2%-0.64%-70.7%
'25/10/2178.9+4.4+5.91%+10.7%27752.41+63.78+0.23%+75.6%+5.68%-64.9%
'25/10/2074.5-0.4-0.53%+10.1%27688.63+386.26+1.41%+78.1%-1.94%-68%
'25/10/1774.9+0.9+1.22%+11.5%27302.37-345.5-1.25%+75.9%+2.47%-64.4%
'25/10/1674-1.8-2.37%+8.84%27647.87+372.16+1.36%+78.3%-3.73%-69.4%
'25/10/1575.8-0.1-0.13%+8.7%27275.71+482.56+1.8%+81.5%-1.93%-72.8%