≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.615-0.4-2.67%4.33%1515.2514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521.71萬21692股/筆14.940.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3146.75萬161.95張/筆14.96-0.5 (-3.23%)

連續漲跌: 連2跌  ( -0.9元 / -5.81%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0314.6-0.4-2.67%-2.67%239.5-18-6.99%-6.99%+4.32%+4.32%
'26/11/0215-0.5-3.23%-5.81%257.5+1.5+0.59%-6.45%-3.82%+0.64%
'26/10/3015.5+0.5+3.33%-2.67%256-14.5-5.36%-11.5%+8.69%+8.79%
'26/10/2915-1.05-6.54%-9.03%270.5-2-0.73%-12.1%-5.81%+3.08%
'26/10/2816.05+0.55+3.55%-5.81%272.5+18+7.07%-5.89%-3.52%+0.09%
'26/10/2715.5+0.3+1.97%-3.95%254.5+6.5+2.62%-3.43%-0.65%-0.52%
'26/10/2215.2-0.7-4.4%-8.18%248-18-6.77%-9.96%+2.37%+1.79%
'26/10/2115.9+0.7+4.61%-3.95%266+10+3.91%-6.45%+0.7%+2.5%
'26/10/2015.2-0.8-5%-8.75%256-7-2.66%-8.94%-2.34%+0.19%
'26/10/1916-0.3-1.84%-10.4%263-11-4.01%-12.6%+2.17%+2.16%
'26/10/1616.3-0.45-2.69%-12.8%274+3.5+1.29%-11.5%-3.98%-1.38%
'26/10/1516.75-0.65-3.74%-16.1%270.5-28-9.38%-19.8%+5.64%+3.67%
'26/10/1417.4-0.2-1.14%-17%298.5+2.5+0.84%-19.1%-1.98%+2.04%
'26/10/1317.6-0.6-3.3%-19.8%296-8.5-2.79%-21.3%-0.51%+1.57%
'26/10/1218.2-0.85-4.46%-23.4%304.5-3.5-1.14%-22.2%-3.32%-1.12%
'26/10/0819.05-0.85-4.27%-26.6%308+0.5+0.16%-22.1%-4.43%-4.52%
'26/10/0719.9-3.15-13.67%-36.7%307.5-3-0.97%-22.9%-12.7%-13.8%
'26/10/0623.05+4.4+23.59%-21.7%310.5+13+4.37%-19.5%+19.2%-2.22%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.65+2.95+18.79%-7.01%297.5-10.5-3.41%-22.2%+22.2%+15.2%
'26/10/0215.7+0.7+4.67%-2.67%308+15.5+5.3%-18.1%-0.63%+15.5%
'26/10/011500%-2.67%292.5+3+1.04%-17.3%-1.04%+14.6%
'26/09/301500%-2.67%289.5+8.5+3.02%-14.8%-3.02%+12.1%
'26/09/2915-0.25-1.64%-4.26%281-6-2.09%-16.6%+0.45%+12.3%
'26/09/2415.25+0.15+0.99%-3.31%287+0.5+0.17%-16.4%+0.82%+13.1%
'26/09/2315.100%-3.31%286.5-5.5-1.88%-18%+1.88%+14.7%
'26/09/2215.1+0.05+0.33%-2.99%292-0.5-0.17%-18.1%+0.5%+15.1%
'26/09/2115.05-0.75-4.75%-7.59%292.5+8.5+2.99%-15.7%-7.74%+8.07%
'26/09/1815.8+0.3+1.94%-5.81%284+9.5+3.46%-12.8%-1.52%+6.94%
'26/09/1715.500%-5.81%274.500%-12.8%0%+6.94%
'26/09/1615.5+0.15+0.98%-4.89%274.5+6.5+2.43%-10.6%-1.45%+5.75%
'26/09/1515.35-0.15-0.97%-5.81%268-3.5-1.29%-11.8%+0.32%+5.98%
'26/09/1415.5-0.25-1.59%-7.3%271.5-1.5-0.55%-12.3%-1.04%+4.97%
'26/09/1115.75+0.05+0.32%-7.01%273-10.5-3.7%-15.5%+4.02%+8.51%
'26/09/1015.7+0.35+2.28%-4.89%283.5+2.5+0.89%-14.8%+1.39%+9.88%
'26/09/0915.35-0.4-2.54%-7.3%281+5.5+2%-13.1%-4.54%+5.77%
'26/09/0815.75+0.25+1.61%-5.81%275.5-4.5-1.61%-14.5%+3.22%+8.66%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0715.5-0.1-0.64%-6.41%280+3.5+1.27%-13.4%-1.91%+6.97%
'26/09/0415.6+0.25+1.63%-4.89%276.5+1.5+0.55%-12.9%+1.08%+8.02%
'26/09/0315.35-0.6-3.76%-8.46%275-3-1.08%-13.8%-2.68%+5.38%
'26/09/0215.95+0.15+0.95%-7.59%278-6-2.11%-15.7%+3.06%+8.07%
'26/09/0115.8-0.25-1.56%-9.03%284+7+2.53%-13.5%-4.09%+4.5%
'26/08/3116.05-0.4-2.43%-11.2%277-10-3.48%-16.6%+1.05%+5.3%
'26/08/2816.4500%-11.2%287+10+3.61%-13.5%-3.61%+2.29%
'26/08/2716.45+0.2+1.23%-10.2%277-9-3.15%-16.3%+4.38%+6.1%
'26/08/2616.25-0.45-2.69%-12.6%286+12.5+4.57%-12.4%-7.26%-0.14%
'26/08/2516.700%-12.6%273.5+4+1.48%-11.1%-1.48%-1.44%
'26/08/2416.7+0.45+2.77%-10.2%269.5+2+0.75%-10.5%+2.02%+0.31%
'26/08/2116.2500%-10.2%267.5-1-0.37%-10.8%+0.37%+0.65%
'26/08/2016.25-0.15-0.91%-11%268.5+6+2.29%-8.76%-3.2%-2.21%
'26/08/1916.400%-11%262.5-3-1.13%-9.79%+1.13%-1.18%
'26/08/1816.400%-11%265.5-12.5-4.5%-13.8%+4.5%+2.87%
'26/08/1716.4-0.3-1.8%-12.6%27800%-13.8%-1.8%+1.27%
'26/08/1416.7+0.5+3.09%-9.88%278-5-1.77%-15.4%+4.86%+5.49%
'26/08/1316.2-0.7-4.14%-13.6%283+1.5+0.53%-14.9%-4.67%+1.31%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1216.9+0.3+1.81%-12%281.5-1-0.35%-15.2%+2.16%+3.17%
'26/08/1116.6+0.15+0.91%-11.2%282.5-6-2.08%-17%+2.99%+5.74%
'26/08/1016.4500%-11.2%288.5+26+9.9%-8.76%-9.9%-2.48%
'26/08/0716.45-0.35-2.08%-13.1%262.5-7-2.6%-11.1%+0.52%-1.96%
'26/08/0616.800%-13.1%269.5+13+5.07%-6.63%-5.07%-6.47%
'26/08/0516.800%-13.1%256.500%-6.63%0%-6.47%
'26/08/0416.8+0.3+1.82%-11.5%256.5+18+7.55%+0.42%-5.73%-11.9%
'26/08/0316.5+0.4+2.48%-9.32%238.5+3+1.27%+1.7%+1.21%-11%
'26/07/3116.1-0.5-3.01%-12%235.5+21+9.79%+11.7%-12.8%-23.7%
'26/07/3016.6+0.25+1.53%-10.7%214.5-14-6.13%+4.81%+7.66%-15.5%
'26/07/2916.35-0.5-2.97%-13.4%233-18.5-7.36%-2.98%+4.39%-10.4%
'26/07/2816.85-0.1-0.59%-13.9%251.5-27.5-9.86%-12.5%+9.27%-1.32%
'26/07/2716.95+0.1+0.59%-13.4%279-0.5-0.18%-12.7%+0.77%-0.65%
'26/07/2416.85-0.1-0.59%-13.9%279.5-14.5-4.93%-17%+4.34%+3.14%
'26/07/2316.95-0.05-0.29%-14.1%29400%-17%-0.29%+2.89%
'26/07/2217-0.05-0.29%-14.4%294+22+8.09%-10.3%-8.38%-4.08%
'26/07/2117.05+0.45+2.71%-12%272+5.5+2.06%-8.44%+0.65%-3.61%
'26/07/2016.6-0.2-1.19%-13.1%266.5-21.5-7.47%-15.3%+6.28%+2.18%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1716.8-0.15-0.88%-13.9%288-28.5-9%-22.9%+8.12%+9.04%
'26/07/1616.95+0.45+2.73%-11.5%316.5+2.5+0.8%-22.3%+1.93%+10.8%
'26/07/1516.500%-11.5%314+10+3.29%-19.7%-3.29%+8.22%
'26/07/1416.500%-11.5%304-8.5-2.72%-21.9%+2.72%+10.4%
'26/07/1316.5-0.45-2.65%-13.9%312.5-7.5-2.34%-23.8%-0.31%+9.89%
'26/07/0916.95+0.35+2.11%-12%320+2+0.63%-23.3%+1.48%+11.2%
'26/07/0816.6-0.2-1.19%-13.1%318-5.5-1.7%-24.6%+0.51%+11.5%
'26/07/0716.800%-13.1%323.5-21-6.1%-29.2%+6.1%+16.1%
'26/07/0616.800%-13.1%344.5+6.5+1.92%-27.8%-1.92%+14.7%
'26/07/0316.8-0.45-2.61%-15.4%338+4.5+1.35%-26.8%-3.96%+11.5%
'26/07/0217.25+0.25+1.47%-14.1%333.5-2-0.6%-27.3%+2.07%+13.2%
'26/07/0117-0.4-2.3%-16.1%335.5-2-0.59%-27.7%-1.71%+11.6%
'26/06/3017.4-0.25-1.42%-17.3%337.5+26.5+8.52%-21.5%-9.94%+4.26%
'26/06/2917.65-0.15-0.84%-18%311-3-0.96%-22.3%+0.12%+4.32%
'26/06/2617.800%-18%314-12-3.68%-25.2%+3.68%+7.18%
'26/06/2517.8-0.05-0.28%-18.2%326-12-3.55%-27.8%+3.27%+9.6%
'26/06/2417.8500%-18.2%338-6-1.74%-29.1%+1.74%+10.9%
'26/06/2317.85+0.85+5%-14.1%344-22-6.01%-33.3%+11%+19.2%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2217-0.5-2.86%-16.6%366+2.5+0.69%-32.9%-3.55%+16.3%
'26/06/1817.5-0.2-1.13%-17.5%363.5+18.5+5.36%-29.3%-6.49%+11.8%
'26/06/1717.7-0.1-0.56%-18%345-1.5-0.43%-29.6%-0.13%+11.6%
'26/06/1617.8+0.05+0.28%-17.7%346.5+19.5+5.96%-25.4%-5.68%+7.64%
'26/06/1517.75+0.75+4.41%-14.1%327-20.5-5.9%-29.8%+10.3%+15.7%
'26/06/1217-0.2-1.16%-15.1%347.5+14.5+4.35%-26.7%-5.51%+11.6%
'26/06/1117.2-0.5-2.82%-17.5%333+30+9.9%-19.5%-12.7%+1.96%
'26/06/1017.7-0.2-1.12%-18.4%303-18-5.61%-24%+4.49%+5.55%
'26/06/0917.9-0.05-0.28%-18.7%321+12+3.88%-21%-4.16%+2.37%
'26/06/0817.95-0.55-2.97%-21.1%309-29-8.58%-27.8%+5.61%+6.73%
'26/06/0518.5-0.05-0.27%-21.3%338-16-4.52%-31.1%+4.25%+9.78%
'26/06/0418.5500%-21.3%354+11+3.21%-28.9%-3.21%+7.57%
'26/06/0318.55-0.05-0.27%-21.5%343-4-1.15%-29.7%+0.88%+8.18%
'26/06/0218.6+0.5+2.76%-19.3%347-19-5.19%-33.3%+7.95%+14%
'26/06/0118.1+0.25+1.4%-18.2%366-13-3.43%-35.6%+4.83%+17.4%
'26/05/2917.85-0.25-1.38%-19.3%379+21.5+6.01%-31.7%-7.39%+12.4%
'26/05/2818.1+0.5+2.84%-17%357.5+17+4.99%-28.3%-2.15%+11.3%
'26/05/2717.6-0.15-0.85%-17.7%340.5-1.5-0.44%-28.7%-0.41%+10.9%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2617.75-0.45-2.47%-19.8%342+31+9.97%-21.5%-12.4%+1.76%
'26/05/2518.2+0.3+1.68%-18.4%311+28+9.89%-13.8%-8.21%-4.65%
'26/05/2217.9-0.5-2.72%-20.7%283+25.5+9.9%-5.24%-12.6%-15.4%
'26/05/2118.4+0.4+2.22%-18.9%257.5+23+9.81%+4.05%-7.59%-22.9%
'26/05/2018-0.6-3.23%-21.5%234.5+7.5+3.3%+7.49%-6.53%-29%
'26/05/1918.6-0.1-0.53%-21.9%227-23-9.2%-2.4%+8.67%-19.5%
'26/05/1818.7+0.2+1.08%-21.1%250+2+0.81%-1.61%+0.27%-19.5%
'26/05/1518.5-0.4-2.12%-22.8%248+19+8.3%+6.55%-10.4%-29.3%
'26/05/1418.900%-22.8%229-3-1.29%+5.17%+1.29%-27.9%
'26/05/1318.9-1.1-5.5%-27%232+5.5+2.43%+7.73%-7.93%-34.7%
'26/05/1220+0.05+0.25%-26.8%226.5+1+0.44%+8.2%-0.19%-35%
'26/05/1119.95-2.05-9.32%-33.6%225.5+3.5+1.58%+9.91%-10.9%-43.5%
'26/05/0822+0.5+2.33%-32.1%222-8.5-3.69%+5.86%+6.02%-37.9%
'26/05/0721.5+0.3+1.42%-31.1%230.5-4-1.71%+4.05%+3.13%-35.2%
'26/05/0621.2-2.55-10.74%-38.5%234.5+7+3.08%+7.25%-13.8%-45.8%
'26/05/0523.75-2.25-8.65%-43.8%227.5+4.5+2.02%+9.42%-10.7%-53.3%
'26/05/0426+4.2+19.27%-33%223+20+9.85%+20.2%+9.42%-53.2%
'26/04/3021.8-0.5-2.24%-34.5%203-1.5-0.73%+19.3%-1.51%-53.8%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2922.3-0.05-0.22%-34.7%204.5-14-6.41%+11.7%+6.19%-46.3%
'26/04/2822.35+1.4+6.68%-30.3%218.5+1.5+0.69%+12.4%+5.99%-42.8%
'26/04/2720.95-1.55-6.89%-35.1%217+7+3.33%+16.2%-10.2%-51.3%
'26/04/2422.5-1.6-6.64%-39.4%210+3+1.45%+17.9%-8.09%-57.3%
'26/04/2324.1-3.4-12.36%-46.9%207-11.5-5.26%+11.7%-7.1%-58.6%
'26/04/2227.5-0.55-1.96%-48%218.5+5.5+2.58%+14.6%-4.54%-62.5%
'26/04/2128.05-1.05-3.61%-49.8%213+5+2.4%+17.3%-6.01%-67.1%
'26/04/2029.1+1.8+6.59%-46.5%208+0.5+0.24%+17.6%+6.35%-64.1%
'26/04/1727.3-2.7-9%-51.3%207.5-5-2.35%+14.8%-6.65%-66.2%
'26/04/1630-1-3.23%-52.9%212.5+2.5+1.19%+16.2%-4.42%-69.1%
'26/04/1531+10.5+51.22%-28.8%210-7.5-3.45%+12.2%+54.7%-41%
'26/04/1420.5+1.5+7.89%-23.2%217.5-1-0.46%+11.7%+8.35%-34.8%
'26/04/1319-0.3-1.55%-24.4%218.5+4+1.86%+13.8%-3.41%-38.1%
'26/04/1019.3-0.55-2.77%-26.4%214.5+5+2.39%+16.5%-5.16%-42.9%
'26/04/0919.85-1.05-5.02%-30.1%209.5-1.5-0.71%+15.6%-4.31%-45.8%
'26/04/0820.9+0.6+2.96%-28.1%211+19+9.9%+27.1%-6.94%-55.2%
'26/04/0720.3-3.05-13.06%-37.5%192-10-4.95%+20.8%-8.11%-58.3%
'26/04/0223.35+1.15+5.18%-34.2%202+7+3.59%+25.1%+1.59%-59.4%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.2+2.2+11%-27%195+8+4.28%+30.5%+6.72%-57.5%
'26/03/3120-5.05-20.16%-41.7%187-9-4.59%+24.5%-15.6%-66.2%
'26/03/3025.05+7.15+39.94%-18.4%196+1+0.51%+25.1%+39.4%-43.6%
'26/03/2717.900%-18.4%195-3.5-1.76%+22.9%+1.76%-41.4%
'26/03/2617.900%-18.4%198.5-5-2.46%+19.9%+2.46%-38.3%
'26/03/2517.900%-18.4%203.5+11.5+5.99%+27.1%-5.99%-45.5%
'26/03/2417.900%-18.4%19200%+27.1%0%-45.5%
'26/03/2317.900%-18.4%192-9.5-4.71%+21.1%+4.71%-39.5%
'26/03/2017.900%-18.4%201.5-4-1.95%+18.7%+1.95%-37.2%
'26/03/1917.9-0.4-2.19%-20.2%205.5-5.5-2.61%+15.6%+0.42%-35.9%
'26/03/1818.3-0.2-1.08%-21.1%211+8.5+4.2%+20.5%-5.28%-41.6%
'26/03/1718.5+0.5+2.78%-18.9%202.5-1.5-0.74%+19.6%+3.52%-38.5%
'26/03/1618+0.1+0.56%-18.4%204+3+1.49%+21.4%-0.93%-39.8%
'26/03/1317.900%-18.4%201-3.5-1.71%+19.3%+1.71%-37.8%
'26/03/1217.9-0.2-1.1%-19.3%204.5-11-5.1%+13.2%+4%-32.6%
'26/03/1118.100%-19.3%215.5+1+0.47%+13.8%-0.47%-33.1%
'26/03/1018.1+0.1+0.56%-18.9%214.5+12+5.93%+20.5%-5.37%-39.4%
'26/03/0918-0.25-1.37%-20%202.5-22.5-10%+8.44%+8.63%-28.4%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0618.25+0.05+0.27%-19.8%225+0.5+0.22%+8.69%+0.05%-28.5%
'26/03/0518.2+0.2+1.11%-18.9%224.5+7.5+3.46%+12.4%-2.35%-31.3%
'26/03/0418-0.7-3.74%-21.9%217-14-6.06%+5.63%+2.32%-27.6%
'26/03/0318.7-0.75-3.86%-24.9%231-22-8.7%-3.56%+4.84%-21.4%
'26/03/0219.4500%-24.9%253-5-1.94%-5.43%+1.94%-19.5%
'26/02/2619.45+0.85+4.57%-21.5%25800%-5.43%+4.57%-16.1%
'26/02/2518.6+0.6+3.33%-18.9%258+0.5+0.19%-5.24%+3.14%-13.6%
'26/02/241800%-18.9%257.5+8.5+3.41%-2.01%-3.41%-16.9%
'26/02/231800%-18.9%249+6+2.47%+0.41%-2.47%-19.3%
'26/02/1118-0.8-4.26%-22.3%243+3+1.25%+1.67%-5.51%-24%
'26/02/1018.800%-22.3%240-3-1.23%+0.41%+1.23%-22.8%
'26/02/0918.800%-22.3%243+3.5+1.46%+1.88%-1.46%-24.2%
'26/02/0618.800%-22.3%239.5-4.5-1.84%0%+1.84%-22.3%
'26/02/0518.8+0.7+3.87%-19.3%244-8.5-3.37%-3.37%+7.24%-16%
'26/02/0418.1+0.05+0.28%-19.1%252.5-4.5-1.75%-5.06%+2.03%-14.1%
'26/02/0318.05+0.05+0.28%-18.9%257+12.5+5.11%-0.2%-4.83%-18.7%
'26/02/0218-0.6-3.23%-21.5%244.5-9.5-3.74%-3.94%+0.51%-17.6%
'26/01/3018.6+0.1+0.54%-21.1%254-1.5-0.59%-4.5%+1.13%-16.6%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2918.500%-21.1%255.5-6-2.29%-6.69%+2.29%-14.4%
'26/01/2818.500%-21.1%261.5-2-0.76%-7.4%+0.76%-13.7%
'26/01/2718.5-0.15-0.8%-21.7%263.5+6+2.33%-5.24%-3.13%-16.5%
'26/01/2618.6500%-21.7%257.5+11+4.46%-1.01%-4.46%-20.7%
'26/01/2318.6500%-21.7%246.5-11-4.27%-5.24%+4.27%-16.5%
'26/01/2218.6500%-21.7%257.5+18+7.52%+1.88%-7.52%-23.6%
'26/01/2118.6500%-21.7%239.5-12-4.77%-2.98%+4.77%-18.7%
'26/01/2018.6500%-21.7%251.5-11-4.19%-7.05%+4.19%-14.7%
'26/01/1918.65+0.65+3.61%-18.9%262.5-0.5-0.19%-7.22%+3.8%-11.7%
'26/01/161800%-18.9%263+5.5+2.14%-5.24%-2.14%-13.6%
'26/01/151800%-18.9%257.5+6+2.39%-2.98%-2.39%-15.9%
'26/01/141800%-18.9%251.5+9.5+3.93%+0.83%-3.93%-19.7%
'26/01/1318-0.3-1.64%-20.2%242+22+10%+10.9%-11.6%-31.1%
'26/01/1218.3-0.1-0.54%-20.7%220+20+10%+22%-10.5%-42.7%
'26/01/0918.4-0.1-0.54%-21.1%200-3-1.48%+20.2%+0.94%-41.3%
'26/01/0818.5+0.15+0.82%-20.4%203-2.5-1.22%+18.7%+2.04%-39.2%
'26/01/0718.3500%-20.4%205.5+1.5+0.74%+19.6%-0.74%-40%
'26/01/0618.35+0.1+0.55%-20%204+2.5+1.24%+21.1%-0.69%-41.1%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0518.25+0.25+1.39%-18.9%201.5+18+9.81%+33%-8.42%-51.9%
'26/01/0218+0.2+1.12%-18%183.5+10.5+6.07%+41%-4.95%-59%
'25/12/3117.8-0.4-2.2%-19.8%173-2-1.14%+39.4%-1.06%-59.2%
'25/12/3018.200%-19.8%175-1.5-0.85%+38.2%+0.85%-58%
'25/12/2918.200%-19.8%176.5+1.5+0.86%+39.4%-0.86%-59.2%
'25/12/2618.200%-19.8%175+10.5+6.38%+48.3%-6.38%-68.1%
'25/12/2418.2+0.1+0.55%-19.3%164.5+0.5+0.3%+48.8%+0.25%-68.1%
'25/12/2318.1-0.1-0.55%-19.8%164-8-4.65%+41.9%+4.1%-61.6%
'25/12/2218.200%-19.8%172+13+8.18%+53.5%-8.18%-73.2%
'25/12/1918.2+0.1+0.55%-19.3%159-2.5-1.55%+51.1%+2.1%-70.4%
'25/12/1818.100%-19.3%161.5-0.5-0.31%+50.6%+0.31%-70%
'25/12/1718.100%-19.3%162+6.5+4.18%+56.9%-4.18%-76.3%
'25/12/1618.1+0.55+3.13%-16.8%155.5-3.5-2.2%+53.5%+5.33%-70.3%
'25/12/1517.55-0.65-3.57%-19.8%159-3-1.85%+50.6%-1.72%-70.4%
'25/12/1218.2+0.4+2.25%-18%16200%+50.6%+2.25%-68.6%
'25/12/1117.8+0.2+1.14%-17%162+3+1.89%+53.5%-0.75%-70.5%
'25/12/1017.600%-17%159-1.5-0.93%+52%+0.93%-69.1%
'25/12/0917.600%-17%160.5+0.5+0.31%+52.5%-0.31%-69.5%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0817.600%-17%160+3+1.91%+55.4%-1.91%-72.5%
'25/12/0517.600%-17%157+1+0.64%+56.4%-0.64%-73.5%
'25/12/0417.600%-17%156-2.5-1.58%+53.9%+1.58%-71%
'25/12/0317.6-0.1-0.56%-17.5%158.5+3+1.93%+56.9%-2.49%-74.4%
'25/12/0217.7-0.7-3.8%-20.7%155.5+2+1.3%+59%-5.1%-79.6%
'25/12/0118.400%-20.7%153.5-3.5-2.23%+55.4%+2.23%-76.1%
'25/11/2818.400%-20.7%157+1.5+0.96%+56.9%-0.96%-77.6%
'25/11/2718.4+0.4+2.22%-18.9%155.5+1+0.65%+57.9%+1.57%-76.8%
'25/11/2618+0.15+0.84%-18.2%154.5+2.5+1.64%+60.5%-0.8%-78.7%
'25/11/2517.8500%-18.2%152+0.5+0.33%+61.1%-0.33%-79.3%
'25/11/2417.8500%-18.2%151.5+0.5+0.33%+61.6%-0.33%-79.8%
'25/11/2117.8500%-18.2%151-7.5-4.73%+53.9%+4.73%-72.2%
'25/11/2017.8500%-18.2%158.5+4.5+2.92%+58.4%-2.92%-76.6%
'25/11/1917.8500%-18.2%154-6.5-4.05%+52%+4.05%-70.2%
'25/11/1817.8500%-18.2%160.5-4-2.43%+48.3%+2.43%-66.5%
'25/11/1717.8500%-18.2%164.5+4+2.49%+52%-2.49%-70.2%
'25/11/1417.85-0.25-1.38%-19.3%160.5-9.5-5.59%+43.5%+4.21%-62.9%
'25/11/1318.1-0.3-1.63%-20.7%170+2+1.19%+45.2%-2.82%-65.9%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1218.400%-20.7%168-1.5-0.88%+44%+0.88%-64.6%
'25/11/1118.4+0.4+2.22%-18.9%169.5-2.5-1.45%+41.9%+3.67%-60.7%
'25/11/101800%-18.9%172+2+1.18%+43.5%-1.18%-62.4%
'25/11/071800%-18.9%17000%+43.5%0%-62.4%
'25/11/0618-0.1-0.55%-19.3%170-2.5-1.45%+41.4%+0.9%-60.8%
'25/11/0518.100%-19.3%172.5-1.5-0.86%+40.2%+0.86%-59.6%
'25/11/0418.100%-19.3%174+1+0.58%+41%-0.58%-60.4%