≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / K線比較(日)

4554 橙的

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.65-0.2-0.78%2.14%25.325.6525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1537.45萬29511股/筆25.251.38.990.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231.01萬17719張/筆25.38-0.25 (-0.97%)

連續漲跌: 連6跌  ( -1.6元 / -5.91%)

財報評分: 最新57分 / 平均50分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0425.45-0.2-0.78%-0.78%240.5+1+0.42%+0.42%-1.2%-1.2%
'26/11/0325.65-0.25-0.97%-1.74%239.5-18-6.99%-6.6%+6.02%+4.86%
'26/11/0225.9-0.15-0.58%-2.3%257.5+1.5+0.59%-6.05%-1.17%+3.75%
'26/10/3026.05-0.4-1.51%-3.78%256-14.5-5.36%-11.1%+3.85%+7.31%
'26/10/2926.45-0.45-1.67%-5.39%270.5-2-0.73%-11.7%-0.94%+6.35%
'26/10/2826.9-0.15-0.55%-5.91%272.5+18+7.07%-5.5%-7.62%-0.41%
'26/10/2727.05+0.05+0.19%-5.74%254.5+6.5+2.62%-3.02%-2.43%-2.72%
'26/10/2227+0.2+0.75%-5.04%248-18-6.77%-9.59%+7.52%+4.55%
'26/10/2126.8-0.15-0.56%-5.57%266+10+3.91%-6.05%-4.47%+0.49%
'26/10/2026.95-0.05-0.19%-5.74%256-7-2.66%-8.56%+2.47%+2.81%
'26/10/1927-0.05-0.18%-5.91%263-11-4.01%-12.2%+3.83%+6.31%
'26/10/1627.05-0.05-0.18%-6.09%274+3.5+1.29%-11.1%-1.47%+5%
'26/10/1527.1-0.35-1.28%-7.29%270.5-28-9.38%-19.4%+8.1%+12.1%
'26/10/1427.45-0.05-0.18%-7.45%298.5+2.5+0.84%-18.8%-1.02%+11.3%
'26/10/1327.5-0.05-0.18%-7.62%296-8.5-2.79%-21%+2.61%+13.4%
'26/10/1227.55-0.3-1.08%-8.62%304.5-3.5-1.14%-21.9%+0.06%+13.3%
'26/10/0827.85+0.1+0.36%-8.29%308+0.5+0.16%-21.8%+0.2%+13.5%
'26/10/0727.75-0.15-0.54%-8.78%307.5-3-0.97%-22.5%+0.43%+13.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0627.9+0.05+0.18%-8.62%310.5+13+4.37%-19.2%-4.19%+10.5%
'26/10/0527.85-0.25-0.89%-9.43%297.5-10.5-3.41%-21.9%+2.52%+12.5%
'26/10/0228.1-0.05-0.18%-9.59%308+15.5+5.3%-17.8%-5.48%+8.19%
'26/10/0128.15-0.1-0.35%-9.91%292.5+3+1.04%-16.9%-1.39%+7.01%
'26/09/3028.25+0.2+0.71%-9.27%289.5+8.5+3.02%-14.4%-2.31%+5.14%
'26/09/2928.05-0.2-0.71%-9.91%281-6-2.09%-16.2%+1.38%+6.29%
'26/09/2428.25+0.15+0.53%-9.43%287+0.5+0.17%-16.1%+0.36%+6.63%
'26/09/2328.1-0.2-0.71%-10.1%286.5-5.5-1.88%-17.6%+1.17%+7.57%
'26/09/2228.3-0.15-0.53%-10.5%292-0.5-0.17%-17.8%-0.36%+7.23%
'26/09/2128.4500%-10.5%292.5+8.5+2.99%-15.3%-2.99%+4.77%
'26/09/1828.45+0.05+0.18%-10.4%284+9.5+3.46%-12.4%-3.28%+2%
'26/09/1728.4+0.25+0.89%-9.59%274.500%-12.4%+0.89%+2.79%
'26/09/1628.15+0.05+0.18%-9.43%274.5+6.5+2.43%-10.3%-2.25%+0.83%
'26/09/1528.1-0.2-0.71%-10.1%268-3.5-1.29%-11.4%+0.58%+1.35%
'26/09/1428.3+0.25+0.89%-9.27%271.5-1.5-0.55%-11.9%+1.44%+2.64%
'26/09/1128.05-0.6-2.09%-11.2%273-10.5-3.7%-15.2%+1.61%+4%
'26/09/1028.65-0.35-1.21%-12.2%283.5+2.5+0.89%-14.4%-2.1%+2.17%
'26/09/0929-0.15-0.51%-12.7%281+5.5+2%-12.7%-2.51%+0.01%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0829.15-0.45-1.52%-14%275.5-4.5-1.61%-14.1%+0.09%+0.09%
'26/09/0729.6+0.3+1.02%-13.1%280+3.5+1.27%-13%-0.25%-0.12%
'26/09/0429.3+0.1+0.34%-12.8%276.5+1.5+0.55%-12.5%-0.21%-0.3%
'26/09/0329.2-0.75-2.5%-15%275-3-1.08%-13.5%-1.42%-1.54%
'26/09/0229.95+0.1+0.34%-14.7%278-6-2.11%-15.3%+2.45%+0.58%
'26/09/0129.8500%-14.7%284+7+2.53%-13.2%-2.53%-1.56%
'26/08/3129.85+0.05+0.17%-14.6%277-10-3.48%-16.2%+3.65%+1.6%
'26/08/2829.8+1+3.47%-11.6%287+10+3.61%-13.2%-0.14%+1.54%
'26/08/2728.8+0.5+1.77%-10.1%277-9-3.15%-15.9%+4.92%+5.84%
'26/08/2628.300%-10.1%286+12.5+4.57%-12.1%-4.57%+2%
'26/08/2528.3+0.25+0.89%-9.27%273.5+4+1.48%-10.8%-0.59%+1.49%
'26/08/2432.75+0.25+0.77%-7.23%269.5+2+0.75%-10.1%+0.02%+2.86%
'26/08/2132.5+0.1+0.31%-6.94%267.5-1-0.37%-10.4%+0.68%+3.48%
'26/08/2032.4+0.6+1.89%-5.19%268.5+6+2.29%-8.38%-0.4%+3.19%
'26/08/1931.8+0.1+0.32%-4.89%262.5-3-1.13%-9.42%+1.45%+4.53%
'26/08/1831.7+0.15+0.48%-4.44%265.5-12.5-4.5%-13.5%+4.98%+9.05%
'26/08/1731.55-0.35-1.1%-5.49%27800%-13.5%-1.1%+8%
'26/08/1431.9-0.6-1.85%-7.23%278-5-1.77%-15%-0.08%+7.79%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1332.5+0.75+2.36%-5.04%283+1.5+0.53%-14.6%+1.83%+9.53%
'26/08/1231.75+1+3.25%-1.95%281.5-1-0.35%-14.9%+3.6%+12.9%
'26/08/1130.75-0.25-0.81%-2.74%282.5-6-2.08%-16.6%+1.27%+13.9%
'26/08/1031+0.45+1.47%-1.31%288.5+26+9.9%-8.38%-8.43%+7.07%
'26/08/0730.55-0.25-0.81%-2.11%262.5-7-2.6%-10.8%+1.79%+8.65%
'26/08/0630.800%-2.11%269.5+13+5.07%-6.24%-5.07%+4.13%
'26/08/0530.8+0.2+0.65%-1.47%256.500%-6.24%+0.65%+4.77%
'26/08/0430.6+0.1+0.33%-1.15%256.5+18+7.55%+0.84%-7.22%-1.99%
'26/08/0330.5+0.3+0.99%-0.17%238.5+3+1.27%+2.12%-0.28%-2.29%
'26/07/3130.2+0.55+1.85%+1.69%235.5+21+9.79%+12.1%-7.94%-10.4%
'26/07/3029.65+0.05+0.17%+1.86%214.5-14-6.13%+5.25%+6.3%-3.39%
'26/07/2929.6-0.5-1.66%+0.17%233-18.5-7.36%-2.58%+5.7%+2.75%
'26/07/2830.1-0.65-2.11%-1.95%251.5-27.5-9.86%-12.2%+7.75%+10.2%
'26/07/2730.75-0.25-0.81%-2.74%279-0.5-0.18%-12.3%-0.63%+9.6%
'26/07/2431+0.05+0.16%-2.58%279.5-14.5-4.93%-16.7%+5.09%+14.1%
'26/07/2330.95-0.25-0.8%-3.37%29400%-16.7%-0.8%+13.3%
'26/07/2231.2-0.2-0.64%-3.98%294+22+8.09%-9.93%-8.73%+5.95%
'26/07/2131.4+0.2+0.64%-3.37%272+5.5+2.06%-8.07%-1.42%+4.7%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2031.2+0.65+2.13%-1.31%266.5-21.5-7.47%-14.9%+9.6%+13.6%
'26/07/1730.55-1.2-3.78%-5.04%288-28.5-9%-22.6%+5.22%+17.6%
'26/07/1631.75-0.15-0.47%-5.49%316.5+2.5+0.8%-22%-1.27%+16.5%
'26/07/1531.9+0.85+2.74%-2.9%314+10+3.29%-19.4%-0.55%+16.5%
'26/07/1431.05-0.3-0.96%-3.83%304-8.5-2.72%-21.6%+1.76%+17.8%
'26/07/1331.35+0.15+0.48%-3.37%312.5-7.5-2.34%-23.4%+2.82%+20.1%
'26/07/0931.2-0.15-0.48%-3.83%320+2+0.63%-23%-1.11%+19.1%
'26/07/0831.35-0.25-0.79%-4.59%318-5.5-1.7%-24.3%+0.91%+19.7%
'26/07/0731.6-0.55-1.71%-6.22%323.5-21-6.1%-28.9%+4.39%+22.7%
'26/07/0632.1500%-6.22%344.5+6.5+1.92%-27.5%-1.92%+21.3%
'26/07/0332.15+0.35+1.1%-5.19%338+4.5+1.35%-26.5%-0.25%+21.3%
'26/07/0231.8+0.2+0.63%-4.59%333.5-2-0.6%-27%+1.23%+22.4%
'26/07/0131.6+0.05+0.16%-4.44%335.5-2-0.59%-27.4%+0.75%+23%
'26/06/3031.55+0.2+0.64%-3.83%337.5+26.5+8.52%-21.2%-7.88%+17.4%
'26/06/2931.35+0.05+0.16%-3.67%311-3-0.96%-22%+1.12%+18.3%
'26/06/2631.3-0.75-2.34%-5.93%314-12-3.68%-24.8%+1.34%+18.9%
'26/06/2532.05+1.2+3.89%-2.27%326-12-3.55%-27.5%+7.44%+25.2%
'26/06/2430.85+0.65+2.15%-0.17%338-6-1.74%-28.8%+3.89%+28.6%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2330.2-0.45-1.47%-1.63%344-22-6.01%-33.1%+4.54%+31.4%
'26/06/2230.65+0.5+1.66%0%366+2.5+0.69%-32.6%+0.97%+32.6%
'26/06/1830.15+0.35+1.17%+1.17%363.5+18.5+5.36%-29%-4.19%+30.2%
'26/06/1729.8-0.25-0.83%+0.33%345-1.5-0.43%-29.3%-0.4%+29.6%
'26/06/1630.05-0.15-0.5%-0.17%346.5+19.5+5.96%-25.1%-6.46%+24.9%
'26/06/1530.2+0.3+1%+0.84%327-20.5-5.9%-29.5%+6.9%+30.3%
'26/06/1229.9+0.1+0.34%+1.17%347.5+14.5+4.35%-26.4%-4.01%+27.6%
'26/06/1129.8-0.4-1.32%-0.17%333+30+9.9%-19.1%-11.2%+19%
'26/06/1030.2-0.3-0.98%-1.15%303-18-5.61%-23.7%+4.63%+22.5%
'26/06/0930.500%-1.15%321+12+3.88%-20.7%-3.88%+19.6%
'26/06/0830.5+0.1+0.33%-0.82%309-29-8.58%-27.5%+8.91%+26.7%
'26/06/0530.4+0.3+1%+0.17%338-16-4.52%-30.8%+5.52%+31%
'26/06/0430.1-0.1-0.33%-0.17%354+11+3.21%-28.6%-3.54%+28.4%
'26/06/0330.2+0.15+0.5%+0.33%343-4-1.15%-29.4%+1.65%+29.7%
'26/06/0230.05-0.2-0.66%-0.33%347-19-5.19%-33.1%+4.53%+32.7%
'26/06/0130.25-0.1-0.33%-0.66%366-13-3.43%-35.4%+3.1%+34.7%
'26/05/2930.3500%-0.66%379+21.5+6.01%-31.5%-6.01%+30.8%
'26/05/2830.35-0.5-1.62%-2.27%357.5+17+4.99%-28%-6.61%+25.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2730.85-0.05-0.16%-2.43%340.5-1.5-0.44%-28.4%+0.28%+25.9%
'26/05/2630.9-0.4-1.28%-3.67%342+31+9.97%-21.2%-11.2%+17.5%
'26/05/2531.3-0.5-1.57%-5.19%311+28+9.89%-13.4%-11.5%+8.24%
'26/05/2231.8+0.25+0.79%-4.44%283+25.5+9.9%-4.85%-9.11%+0.42%
'26/05/2131.55+0.6+1.94%-2.58%257.5+23+9.81%+4.48%-7.87%-7.06%
'26/05/2030.95+0.35+1.14%-1.47%234.5+7.5+3.3%+7.93%-2.16%-9.4%
'26/05/1930.6+0.2+0.66%-0.82%227-23-9.2%-2%+9.86%+1.18%
'26/05/1830.4+0.25+0.83%0%250+2+0.81%-1.21%+0.02%+1.21%
'26/05/1530.15-0.7-2.27%-2.27%248+19+8.3%+6.99%-10.6%-9.26%
'26/05/1430.85-3.4-9.93%-12%229-3-1.29%+5.6%-8.64%-17.6%
'26/05/1334.25+3.1+9.95%-3.21%232+5.5+2.43%+8.17%+7.52%-11.4%
'26/05/1231.15+0.65+2.13%-1.15%226.5+1+0.44%+8.65%+1.69%-9.79%
'26/05/1130.5+0.05+0.16%-0.99%225.5+3.5+1.58%+10.4%-1.42%-11.3%
'26/05/0830.45+0.45+1.5%+0.5%222-8.5-3.69%+6.29%+5.19%-5.79%
'26/05/0730+0.05+0.17%+0.67%230.5-4-1.71%+4.48%+1.88%-3.81%
'26/05/0629.95-0.15-0.5%+0.17%234.5+7+3.08%+7.69%-3.58%-7.53%
'26/05/0530.1-0.05-0.17%0%227.5+4.5+2.02%+9.87%-2.19%-9.87%
'26/05/0430.15+0.25+0.84%+0.84%223+20+9.85%+20.7%-9.01%-19.9%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3029.900%+0.84%203-1.5-0.73%+19.8%+0.73%-19%
'26/04/2929.9-0.25-0.83%0%204.5-14-6.41%+12.1%+5.58%-12.1%
'26/04/2830.15+0.25+0.84%+0.84%218.5+1.5+0.69%+12.9%+0.15%-12.1%
'26/04/2729.9-0.2-0.66%+0.17%217+7+3.33%+16.7%-3.99%-16.5%
'26/04/2430.1-0.05-0.17%0%210+3+1.45%+18.4%-1.62%-18.4%
'26/04/2330.15-0.05-0.17%-0.17%207-11.5-5.26%+12.1%+5.09%-12.3%
'26/04/2230.2+0.5+1.68%+1.52%218.5+5.5+2.58%+15%-0.9%-13.5%
'26/04/2129.7+0.2+0.68%+2.2%213+5+2.4%+17.8%-1.72%-15.6%
'26/04/2029.5-0.4-1.34%+0.84%208+0.5+0.24%+18.1%-1.58%-17.2%
'26/04/1729.9-0.05-0.17%+0.67%207.5-5-2.35%+15.3%+2.18%-14.6%
'26/04/1629.95+0.1+0.34%+1.01%212.5+2.5+1.19%+16.7%-0.85%-15.7%
'26/04/1529.85+0.2+0.67%+1.69%210-7.5-3.45%+12.6%+4.12%-11%
'26/04/1429.65+0.45+1.54%+3.25%217.5-1-0.46%+12.1%+2%-8.87%
'26/04/1329.2+0.2+0.69%+3.97%218.5+4+1.86%+14.2%-1.17%-10.3%
'26/04/1029+0.2+0.69%+4.69%214.5+5+2.39%+16.9%-1.7%-12.3%
'26/04/0928.8-0.3-1.03%+3.61%209.5-1.5-0.71%+16.1%-0.32%-12.5%
'26/04/0829.1+0.1+0.34%+3.97%211+19+9.9%+27.6%-9.56%-23.6%
'26/04/0729+0.15+0.52%+4.51%192-10-4.95%+21.3%+5.47%-16.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.85-0.2-0.69%+3.79%202+7+3.59%+25.6%-4.28%-21.9%
'26/04/0129.05+0.55+1.93%+5.79%195+8+4.28%+31%-2.35%-25.2%
'26/03/3128.500%+5.79%187-9-4.59%+25%+4.59%-19.2%
'26/03/3028.5-0.6-2.06%+3.61%196+1+0.51%+25.6%-2.57%-22%
'26/03/2729.1+0.25+0.87%+4.51%195-3.5-1.76%+23.4%+2.63%-18.9%
'26/03/2628.85-0.1-0.35%+4.15%198.5-5-2.46%+20.4%+2.11%-16.2%
'26/03/2528.95+0.1+0.35%+4.51%203.5+11.5+5.99%+27.6%-5.64%-23.1%
'26/03/2428.85+0.2+0.7%+5.24%19200%+27.6%+0.7%-22.4%
'26/03/2328.65-0.45-1.55%+3.61%192-9.5-4.71%+21.6%+3.16%-18%
'26/03/2029.100%+3.61%201.5-4-1.95%+19.2%+1.95%-15.6%
'26/03/1929.1+0.2+0.69%+4.33%205.5-5.5-2.61%+16.1%+3.3%-11.8%
'26/03/1828.9-0.85-2.86%+1.34%211+8.5+4.2%+21%-7.06%-19.6%
'26/03/1729.75+1.8+6.44%+7.87%202.5-1.5-0.74%+20.1%+7.18%-12.2%
'26/03/1627.95+2.5+9.82%+18.5%204+3+1.49%+21.9%+8.33%-3.42%
'26/03/1325.45+0.45+1.8%+20.6%201-3.5-1.71%+19.8%+3.51%+0.8%
'26/03/1225+0.25+1.01%+21.8%204.5-11-5.1%+13.7%+6.11%+8.13%
'26/03/1124.75-0.15-0.6%+21.1%215.5+1+0.47%+14.2%-1.07%+6.87%
'26/03/1024.9+0.2+0.81%+22.1%214.5+12+5.93%+21%-5.12%+1.08%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0924.7-1.45-5.54%+15.3%202.5-22.5-10%+8.89%+4.46%+6.41%
'26/03/0626.15-0.3-1.13%+14%225+0.5+0.22%+9.13%-1.35%+4.86%
'26/03/0526.45+0.7+2.72%+17.1%224.5+7.5+3.46%+12.9%-0.74%+4.18%
'26/03/0425.75-0.65-2.46%+14.2%217-14-6.06%+6.06%+3.6%+8.14%
'26/03/0326.4-0.65-2.4%+11.5%231-22-8.7%-3.16%+6.3%+14.6%
'26/03/0227.05+0.15+0.56%+12.1%253-5-1.94%-5.04%+2.5%+17.1%
'26/02/2626.9+0.25+0.94%+13.1%25800%-5.04%+0.94%+18.2%
'26/02/2526.65-0.4-1.48%+11.5%258+0.5+0.19%-4.85%-1.67%+16.3%
'26/02/2427.05+0.35+1.31%+12.9%257.5+8.5+3.41%-1.61%-2.1%+14.5%
'26/02/2326.7+0.15+0.56%+13.6%249+6+2.47%+0.82%-1.91%+12.7%
'26/02/1126.55-0.1-0.38%+13.1%243+3+1.25%+2.08%-1.63%+11%
'26/02/1026.65-0.45-1.66%+11.3%240-3-1.23%+0.82%-0.43%+10.4%
'26/02/0927.1+0.25+0.93%+12.3%243+3.5+1.46%+2.3%-0.53%+9.99%
'26/02/0626.85-0.05-0.19%+12.1%239.5-4.5-1.84%+0.41%+1.65%+11.7%
'26/02/0526.9-0.45-1.65%+10.2%244-8.5-3.37%-2.97%+1.72%+13.2%
'26/02/0427.35+0.55+2.05%+12.5%252.5-4.5-1.75%-4.67%+3.8%+17.2%
'26/02/0326.8+0.2+0.75%+13.3%257+12.5+5.11%+0.2%-4.36%+13.1%
'26/02/0226.6-0.5-1.85%+11.3%244.5-9.5-3.74%-3.54%+1.89%+14.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3027.1-0.3-1.09%+10%254-1.5-0.59%-4.11%-0.5%+14.1%
'26/01/2927.4-0.3-1.08%+8.84%255.5-6-2.29%-6.31%+1.21%+15.2%
'26/01/2827.700%+8.84%261.5-2-0.76%-7.02%+0.76%+15.9%
'26/01/2727.7-0.05-0.18%+8.65%263.5+6+2.33%-4.85%-2.51%+13.5%
'26/01/2627.75-0.15-0.54%+8.06%257.5+11+4.46%-0.61%-5%+8.67%
'26/01/2327.9-0.4-1.41%+6.54%246.5-11-4.27%-4.85%+2.86%+11.4%
'26/01/2228.300%+6.54%257.5+18+7.52%+2.3%-7.52%+4.24%
'26/01/2128.3+0.05+0.18%+6.73%239.5-12-4.77%-2.58%+4.95%+9.31%
'26/01/2028.25+0.15+0.53%+7.3%251.5-11-4.19%-6.67%+4.72%+14%
'26/01/1928.1+0.55+2%+9.44%262.5-0.5-0.19%-6.84%+2.19%+16.3%
'26/01/1627.55+0.3+1.1%+10.6%263+5.5+2.14%-4.85%-1.04%+15.5%
'26/01/1527.25-0.35-1.27%+9.24%257.5+6+2.39%-2.58%-3.66%+11.8%
'26/01/1427.6+0.1+0.36%+9.64%251.5+9.5+3.93%+1.24%-3.57%+8.4%
'26/01/1327.5-0.4-1.43%+8.06%242+22+10%+11.4%-11.4%-3.3%
'26/01/1227.9+0.8+2.95%+11.3%220+20+10%+22.5%-7.05%-11.2%
'26/01/0927.1+0.35+1.31%+12.7%200-3-1.48%+20.7%+2.79%-7.98%
'26/01/0826.75-0.15-0.56%+12.1%203-2.5-1.22%+19.2%+0.66%-7.14%
'26/01/0726.9+0.05+0.19%+12.3%205.5+1.5+0.74%+20.1%-0.55%-7.81%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0626.85-0.1-0.37%+11.9%204+2.5+1.24%+21.6%-1.61%-9.71%
'26/01/0526.95-0.25-0.92%+10.8%201.5+18+9.81%+33.5%-10.7%-22.7%
'26/01/0227.2+0.2+0.74%+11.7%183.5+10.5+6.07%+41.6%-5.33%-30%
'25/12/312700%+11.7%173-2-1.14%+40%+1.14%-28.3%
'25/12/3027-0.05-0.18%+11.5%175-1.5-0.85%+38.8%+0.67%-27.3%
'25/12/2927.05-0.2-0.73%+10.6%176.5+1.5+0.86%+40%-1.59%-29.4%
'25/12/2627.25-0.05-0.18%+10.4%175+10.5+6.38%+48.9%-6.56%-38.5%
'25/12/2427.3-0.3-1.09%+9.24%164.5+0.5+0.3%+49.4%-1.39%-40.2%
'25/12/2327.6+0.4+1.47%+10.8%164-8-4.65%+42.4%+6.12%-31.6%
'25/12/2227.2-0.1-0.37%+10.4%172+13+8.18%+54.1%-8.55%-43.6%
'25/12/1927.3+0.1+0.37%+10.8%159-2.5-1.55%+51.7%+1.92%-40.9%
'25/12/1827.2-0.15-0.55%+10.2%161.5-0.5-0.31%+51.2%-0.24%-41%
'25/12/1727.35+0.05+0.18%+10.4%162+6.5+4.18%+57.6%-4%-47.1%
'25/12/1627.3+0.2+0.74%+11.3%155.5-3.5-2.2%+54.1%+2.94%-42.8%
'25/12/1527.100%+11.3%159-3-1.85%+51.2%+1.85%-40%
'25/12/1227.1+0.15+0.56%+11.9%16200%+51.2%+0.56%-39.4%
'25/12/1126.95-1.1-3.92%+7.49%162+3+1.89%+54.1%-5.81%-46.6%
'25/12/1028.05-0.1-0.36%+7.1%159-1.5-0.93%+52.6%+0.57%-45.5%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.15+0.1+0.36%+7.49%160.5+0.5+0.31%+53.1%+0.05%-45.6%
'25/12/0828.05+0.25+0.9%+8.45%160+3+1.91%+56.1%-1.01%-47.6%
'25/12/0527.8+0.1+0.36%+8.84%157+1+0.64%+57.1%-0.28%-48.2%
'25/12/0427.7-0.15-0.54%+8.26%156-2.5-1.58%+54.6%+1.04%-46.3%
'25/12/0327.85+0.1+0.36%+8.65%158.5+3+1.93%+57.6%-1.57%-48.9%
'25/12/0227.75+0.25+0.91%+9.64%155.5+2+1.3%+59.6%-0.39%-50%
'25/12/0127.5-0.5-1.79%+7.68%153.5-3.5-2.23%+56.1%+0.44%-48.4%
'25/11/2828-0.05-0.18%+7.49%157+1.5+0.96%+57.6%-1.14%-50.1%
'25/11/2728.05+0.05+0.18%+7.68%155.5+1+0.65%+58.6%-0.47%-50.9%
'25/11/2628-0.85-2.95%+4.51%154.5+2.5+1.64%+61.2%-4.59%-56.7%
'25/11/2528.85-0.05-0.17%+4.33%152+0.5+0.33%+61.7%-0.5%-57.4%
'25/11/2428.9+0.3+1.05%+5.42%151.5+0.5+0.33%+62.3%+0.72%-56.8%
'25/11/2128.6-0.6-2.05%+3.25%151-7.5-4.73%+54.6%+2.68%-51.3%
'25/11/2029.2+0.1+0.34%+3.61%158.5+4.5+2.92%+59.1%-2.58%-55.5%
'25/11/1929.1-0.45-1.52%+2.03%154-6.5-4.05%+52.6%+2.53%-50.6%
'25/11/1829.55-0.65-2.15%-0.17%160.5-4-2.43%+48.9%+0.28%-49.1%
'25/11/1730.2-1.5-4.73%-4.89%164.5+4+2.49%+52.6%-7.22%-57.5%
'25/11/1431.7+0.25+0.79%-4.13%160.5-9.5-5.59%+44.1%+6.38%-48.3%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1331.45+0.6+1.94%-2.27%170+2+1.19%+45.8%+0.75%-48.1%
'25/11/1230.85+1.65+5.65%+3.25%168-1.5-0.88%+44.5%+6.53%-41.3%
'25/11/1129.2-0.2-0.68%+2.55%169.5-2.5-1.45%+42.4%+0.77%-39.9%
'25/11/1029.4+1.1+3.89%+6.54%172+2+1.18%+44.1%+2.71%-37.6%
'25/11/0728.3+0.8+2.91%+9.64%17000%+44.1%+2.91%-34.5%
'25/11/0627.5-0.2-0.72%+8.84%170-2.5-1.45%+42%+0.73%-33.2%