≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / K線比較(日)

4552 力達-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.15-0.05-0.35%2.83%13.8514.2513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94131.7萬791.19張/筆14.040.2513.18-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259363.8萬1571.65張/筆14.04-0.35 (-2.41%)

連續漲跌: 連3跌  ( -0.5元 / -3.42%)

財報評分: 最新53分 / 平均58分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0214.1-0.05-0.35%-0.35%257.5+1.5+0.59%+0.59%-0.94%-0.94%
'26/10/3014.15-0.35-2.41%-2.76%256-14.5-5.36%-4.81%+2.95%+2.05%
'26/10/2914.5-0.1-0.68%-3.42%270.5-2-0.73%-5.5%+0.05%+2.08%
'26/10/2814.6+0.05+0.34%-3.09%272.5+18+7.07%+1.18%-6.73%-4.27%
'26/10/2715.15+0.05+0.33%-2.65%254.5+6.5+2.62%+3.83%-2.29%-6.48%
'26/10/2215.1+0.1+0.67%-2%248-18-6.77%-3.2%+7.44%+1.2%
'26/10/211500%-2%266+10+3.91%+0.59%-3.91%-2.59%
'26/10/201500%-2%256-7-2.66%-2.09%+2.66%+0.09%
'26/10/1915-0.05-0.33%-2.33%263-11-4.01%-6.02%+3.68%+3.7%
'26/10/1615.05+0.15+1.01%-1.34%274+3.5+1.29%-4.81%-0.28%+3.46%
'26/10/1514.9-0.15-1%-2.33%270.5-28-9.38%-13.7%+8.38%+11.4%
'26/10/1415.05+0.25+1.69%-0.68%298.5+2.5+0.84%-13%+0.85%+12.3%
'26/10/1314.8-0.25-1.66%-2.33%296-8.5-2.79%-15.4%+1.13%+13.1%
'26/10/1215.05-0.3-1.95%-4.23%304.5-3.5-1.14%-16.4%-0.81%+12.2%
'26/10/0815.35-0.05-0.32%-4.55%308+0.5+0.16%-16.3%-0.48%+11.7%
'26/10/0715.4-0.1-0.65%-5.16%307.5-3-0.97%-17.1%+0.32%+11.9%
'26/10/0615.5-0.1-0.64%-5.77%310.5+13+4.37%-13.4%-5.01%+7.68%
'26/10/0515.6-0.05-0.32%-6.07%297.5-10.5-3.41%-16.4%+3.09%+10.3%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.6500%-6.07%308+15.5+5.3%-12%-5.3%+5.9%
'26/10/0115.65-0.15-0.95%-6.96%292.5+3+1.04%-11.1%-1.99%+4.09%
'26/09/3015.8+0.45+2.93%-4.23%289.5+8.5+3.02%-8.36%-0.09%+4.13%
'26/09/2915.35-0.25-1.6%-5.77%281-6-2.09%-10.3%+0.49%+4.51%
'26/09/2415.6-0.25-1.58%-7.26%287+0.5+0.17%-10.1%-1.75%+2.87%
'26/09/2315.85-0.05-0.31%-7.55%286.5-5.5-1.88%-11.8%+1.57%+4.27%
'26/09/2215.9-0.05-0.31%-7.84%292-0.5-0.17%-12%-0.14%+4.13%
'26/09/2115.9500%-7.84%292.5+8.5+2.99%-9.33%-2.99%+1.49%
'26/09/1815.95-0.25-1.54%-9.26%284+9.5+3.46%-6.19%-5%-3.07%
'26/09/1716.2+0.85+5.54%-4.23%274.500%-6.19%+5.54%+1.96%
'26/09/1615.3500%-4.23%274.5+6.5+2.43%-3.92%-2.43%-0.32%
'26/09/1515.3500%-4.23%268-3.5-1.29%-5.16%+1.29%+0.92%
'26/09/1415.35-0.35-2.23%-6.37%271.5-1.5-0.55%-5.68%-1.68%-0.69%
'26/09/1115.7-0.4-2.48%-8.7%273-10.5-3.7%-9.17%+1.22%+0.48%
'26/09/1016.1-0.2-1.23%-9.82%283.5+2.5+0.89%-8.36%-2.12%-1.45%
'26/09/0916.3+0.25+1.56%-8.41%281+5.5+2%-6.53%-0.44%-1.88%
'26/09/0816.05-0.4-2.43%-10.6%275.5-4.5-1.61%-8.04%-0.82%-2.6%
'26/09/0716.45-0.05-0.3%-10.9%280+3.5+1.27%-6.87%-1.57%-4.04%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0416.5-0.15-0.9%-11.7%276.5+1.5+0.55%-6.36%-1.45%-5.35%
'26/09/0316.65-0.2-1.19%-12.8%275-3-1.08%-7.37%-0.11%-5.39%
'26/09/0216.8500%-12.8%278-6-2.11%-9.33%+2.11%-3.43%
'26/09/0116.85+0.05+0.3%-12.5%284+7+2.53%-7.04%-2.23%-5.46%
'26/08/3116.8-0.3-1.75%-14%277-10-3.48%-10.3%+1.73%-3.76%
'26/08/2817.1-0.05-0.29%-14.3%287+10+3.61%-7.04%-3.9%-7.25%
'26/08/2717.15+0.05+0.29%-14%277-9-3.15%-9.97%+3.44%-4.07%
'26/08/2617.1+0.05+0.29%-13.8%286+12.5+4.57%-5.85%-4.28%-7.93%
'26/08/2517.05-0.55-3.12%-16.5%273.5+4+1.48%-4.45%-4.6%-12%
'26/08/2417.6-0.15-0.85%-17.2%269.5+2+0.75%-3.74%-1.6%-13.4%
'26/08/2117.75+0.05+0.28%-16.9%267.5-1-0.37%-4.1%+0.65%-12.9%
'26/08/2017.7+0.2+1.14%-16%268.5+6+2.29%-1.9%-1.15%-14.1%
'26/08/1917.5-0.05-0.28%-16.2%262.5-3-1.13%-3.01%+0.85%-13.2%
'26/08/1817.55-0.05-0.28%-16.5%265.5-12.5-4.5%-7.37%+4.22%-9.1%
'26/08/1717.6-0.05-0.28%-16.7%27800%-7.37%-0.28%-9.34%
'26/08/1417.65+0.1+0.57%-16.2%278-5-1.77%-9.01%+2.34%-7.23%
'26/08/1317.55-0.1-0.57%-16.7%283+1.5+0.53%-8.53%-1.1%-8.19%
'26/08/1217.65-0.05-0.28%-16.9%281.5-1-0.35%-8.85%+0.07%-8.1%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.7+0.1+0.57%-16.5%282.5-6-2.08%-10.7%+2.65%-5.73%
'26/08/1017.6-0.1-0.56%-16.9%288.5+26+9.9%-1.9%-10.5%-15%
'26/08/0717.7+0.1+0.57%-16.5%262.5-7-2.6%-4.45%+3.17%-12%
'26/08/0617.6-0.1-0.56%-16.9%269.5+13+5.07%+0.39%-5.63%-17.3%
'26/08/0517.7-0.25-1.39%-18.1%256.500%+0.39%-1.39%-18.5%
'26/08/0417.95+0.35+1.99%-16.5%256.5+18+7.55%+7.97%-5.56%-24.4%
'26/08/0317.600%-16.5%238.5+3+1.27%+9.34%-1.27%-25.8%
'26/07/3117.6+0.35+2.03%-14.8%235.5+21+9.79%+20%-7.76%-34.8%
'26/07/3017.25-0.25-1.43%-16%214.5-14-6.13%+12.7%+4.7%-28.7%
'26/07/2917.5-0.85-4.63%-19.9%233-18.5-7.36%+4.17%+2.73%-24.1%
'26/07/2818.35-0.15-0.81%-20.5%251.5-27.5-9.86%-6.09%+9.05%-14.4%
'26/07/2718.5-0.45-2.37%-22.4%279-0.5-0.18%-6.26%-2.19%-16.2%
'26/07/2418.95-0.2-1.04%-23.2%279.5-14.5-4.93%-10.9%+3.89%-12.4%
'26/07/2319.15+0.05+0.26%-23%29400%-10.9%+0.26%-12.2%
'26/07/2219.1-0.15-0.78%-23.6%294+22+8.09%-3.68%-8.87%-20%
'26/07/2119.25+0.25+1.32%-22.6%272+5.5+2.06%-1.69%-0.74%-20.9%
'26/07/2019-0.1-0.52%-23%266.5-21.5-7.47%-9.03%+6.95%-14%
'26/07/1719.1-0.45-2.3%-24.8%288-28.5-9%-17.2%+6.7%-7.59%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.55-0.1-0.51%-25.2%316.5+2.5+0.8%-16.6%-1.31%-8.63%
'26/07/1519.65+0.5+2.61%-23.2%314+10+3.29%-13.8%-0.68%-9.42%
'26/07/1419.15-0.3-1.54%-24.4%304-8.5-2.72%-16.2%+1.18%-8.26%
'26/07/1319.45-0.2-1.02%-25.2%312.5-7.5-2.34%-18.1%+1.32%-7.07%
'26/07/0919.65-0.15-0.76%-25.8%320+2+0.63%-17.6%-1.39%-8.15%
'26/07/0819.8-0.05-0.25%-25.9%318-5.5-1.7%-19%+1.45%-6.93%
'26/07/0719.85-0.15-0.75%-26.5%323.5-21-6.1%-23.9%+5.35%-2.55%
'26/07/0620-0.1-0.5%-26.9%344.5+6.5+1.92%-22.5%-2.42%-4.38%
'26/07/0320.1+0.1+0.5%-26.5%338+4.5+1.35%-21.4%-0.85%-5.06%
'26/07/0220-0.05-0.25%-26.7%333.5-2-0.6%-21.9%+0.35%-4.78%
'26/07/0120.0500%-26.7%335.5-2-0.59%-22.4%+0.59%-4.31%
'26/06/3020.05+0.05+0.25%-26.5%337.5+26.5+8.52%-15.8%-8.27%-10.7%
'26/06/2920-0.15-0.74%-27%311-3-0.96%-16.6%+0.22%-10.5%
'26/06/2620.15-0.6-2.89%-29.2%314-12-3.68%-19.6%+0.79%-9.52%
'26/06/2520.75-0.35-1.66%-30.3%326-12-3.55%-22.5%+1.89%-7.85%
'26/06/2421.1+0.1+0.48%-30%338-6-1.74%-23.8%+2.22%-6.16%
'26/06/2321-0.45-2.1%-31.5%344-22-6.01%-28.4%+3.91%-3.05%
'26/06/2221.45-0.1-0.46%-31.8%366+2.5+0.69%-27.9%-1.15%-3.86%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.55+0.25+1.17%-31%363.5+18.5+5.36%-24.1%-4.19%-6.93%
'26/06/1721.3-0.15-0.7%-31.5%345-1.5-0.43%-24.4%-0.27%-7.08%
'26/06/1621.45+0.4+1.9%-30.2%346.5+19.5+5.96%-19.9%-4.06%-10.3%
'26/06/1521.05-0.25-1.17%-31%327-20.5-5.9%-24.6%+4.73%-6.38%
'26/06/1221.3+0.35+1.67%-29.8%347.5+14.5+4.35%-21.3%-2.68%-8.51%
'26/06/1120.95+0.1+0.48%-29.5%333+30+9.9%-13.5%-9.42%-16%
'26/06/1020.85-0.15-0.71%-30%303-18-5.61%-18.4%+4.9%-11.6%
'26/06/092100%-30%321+12+3.88%-15.2%-3.88%-14.8%
'26/06/0821+0.45+2.19%-28.5%309-29-8.58%-22.5%+10.8%-5.98%
'26/06/0520.5500%-28.5%338-16-4.52%-26%+4.52%-2.48%
'26/06/0420.55-0.15-0.72%-29%354+11+3.21%-23.6%-3.93%-5.37%
'26/06/0320.700%-29%343-4-1.15%-24.5%+1.15%-4.49%
'26/06/0220.7+0.15+0.73%-28.5%347-19-5.19%-28.4%+5.92%-0.05%
'26/06/0120.55+0.6+3.01%-26.3%366-13-3.43%-30.9%+6.44%+4.55%
'26/05/2919.95+0.25+1.27%-25.4%379+21.5+6.01%-26.7%-4.74%+1.33%
'26/05/2819.7-0.2-1.01%-26.1%357.5+17+4.99%-23.1%-6%-3.08%
'26/05/2719.9-0.1-0.5%-26.5%340.5-1.5-0.44%-23.4%-0.06%-3.11%
'26/05/262000%-26.5%342+31+9.97%-15.8%-9.97%-10.7%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520+0.1+0.5%-26.1%311+28+9.89%-7.42%-9.39%-18.7%
'26/05/2219.9-0.05-0.25%-26.3%283+25.5+9.9%+1.75%-10.2%-28.1%
'26/05/2119.95+0.3+1.53%-25.2%257.5+23+9.81%+11.7%-8.28%-36.9%
'26/05/2019.65-0.05-0.25%-25.4%234.5+7.5+3.3%+15.4%-3.55%-40.8%
'26/05/1919.7-0.1-0.51%-25.8%227-23-9.2%+4.8%+8.69%-30.6%
'26/05/1819.800%-25.8%250+2+0.81%+5.65%-0.81%-31.4%
'26/05/1519.8-0.15-0.75%-26.3%248+19+8.3%+14.4%-9.05%-40.7%
'26/05/1419.95-0.05-0.25%-26.5%229-3-1.29%+12.9%+1.04%-39.4%
'26/05/1320-0.05-0.25%-26.7%232+5.5+2.43%+15.7%-2.68%-42.4%
'26/05/1220.05+0.05+0.25%-26.5%226.5+1+0.44%+16.2%-0.19%-42.7%
'26/05/1120-0.15-0.74%-27%225.5+3.5+1.58%+18%-2.32%-45.1%
'26/05/0820.1500%-27%222-8.5-3.69%+13.7%+3.69%-40.7%
'26/05/0720.15+0.05+0.25%-26.9%230.5-4-1.71%+11.7%+1.96%-38.6%
'26/05/0620.1+0.15+0.75%-26.3%234.5+7+3.08%+15.2%-2.33%-41.5%
'26/05/0519.95+0.05+0.25%-26.1%227.5+4.5+2.02%+17.5%-1.77%-43.6%
'26/05/0419.9-0.1-0.5%-26.5%223+20+9.85%+29.1%-10.4%-55.6%
'26/04/3020-0.05-0.25%-26.7%203-1.5-0.73%+28.1%+0.48%-54.8%
'26/04/2920.05+0.05+0.25%-26.5%204.5-14-6.41%+19.9%+6.66%-46.4%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820-0.05-0.25%-26.7%218.5+1.5+0.69%+20.7%-0.94%-47.4%
'26/04/2720.05-0.2-0.99%-27.4%217+7+3.33%+24.8%-4.32%-52.2%
'26/04/2420.25-0.2-0.98%-28.1%210+3+1.45%+26.6%-2.43%-54.7%
'26/04/2320.45-0.35-1.68%-29.3%207-11.5-5.26%+19.9%+3.58%-49.2%
'26/04/2220.8-0.2-0.95%-30%218.5+5.5+2.58%+23%-3.53%-53%
'26/04/212100%-30%213+5+2.4%+26%-2.4%-56%
'26/04/2021-0.2-0.94%-30.7%208+0.5+0.24%+26.3%-1.18%-56.9%
'26/04/1721.2-0.1-0.47%-31%207.5-5-2.35%+23.3%+1.88%-54.3%
'26/04/1621.3-0.4-1.84%-32.3%212.5+2.5+1.19%+24.8%-3.03%-57%
'26/04/1521.7+0.25+1.17%-31.5%210-7.5-3.45%+20.5%+4.62%-51.9%
'26/04/1421.45+0.4+1.9%-30.2%217.5-1-0.46%+19.9%+2.36%-50.1%
'26/04/1321.05+0.15+0.72%-29.7%218.5+4+1.86%+22.1%-1.14%-51.8%
'26/04/1020.9-0.25-1.18%-30.5%214.5+5+2.39%+25.1%-3.57%-55.6%
'26/04/0921.15+0.1+0.48%-30.2%209.5-1.5-0.71%+24.2%+1.19%-54.3%
'26/04/0821.05+0.15+0.72%-29.7%211+19+9.9%+36.5%-9.18%-66.1%
'26/04/0720.900%-29.7%192-10-4.95%+29.7%+4.95%-59.4%
'26/04/0220.900%-29.7%202+7+3.59%+34.4%-3.59%-64%
'26/04/0120.9+0.15+0.72%-29.2%195+8+4.28%+40.1%-3.56%-69.3%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120.75-0.45-2.12%-30.7%187-9-4.59%+33.7%+2.47%-64.3%
'26/03/3021.200%-30.7%196+1+0.51%+34.4%-0.51%-65%
'26/03/2721.2-0.05-0.24%-30.8%195-3.5-1.76%+32%+1.52%-62.8%
'26/03/2621.25-0.05-0.23%-31%198.5-5-2.46%+28.7%+2.23%-59.7%
'26/03/2521.3+0.45+2.16%-29.5%203.5+11.5+5.99%+36.5%-3.83%-66%
'26/03/2420.85-0.1-0.48%-29.8%19200%+36.5%-0.48%-66.3%
'26/03/2320.95-0.4-1.87%-31.1%192-9.5-4.71%+30%+2.84%-61.2%
'26/03/2021.35+0.1+0.47%-30.8%201.5-4-1.95%+27.5%+2.42%-58.3%
'26/03/1921.25-0.1-0.47%-31.1%205.5-5.5-2.61%+24.2%+2.14%-55.3%
'26/03/1821.35-0.15-0.7%-31.6%211+8.5+4.2%+29.4%-4.9%-61%
'26/03/1721.5+0.5+2.38%-30%202.5-1.5-0.74%+28.4%+3.12%-58.4%
'26/03/1621-2.1-9.09%-36.4%204+3+1.49%+30.3%-10.6%-66.7%
'26/03/1323.1+0.3+1.32%-35.5%201-3.5-1.71%+28.1%+3.03%-63.6%
'26/03/1222.8-0.15-0.65%-35.9%204.5-11-5.1%+21.6%+4.45%-57.5%
'26/03/1122.95+0.2+0.88%-35.4%215.5+1+0.47%+22.1%+0.41%-57.5%
'26/03/1022.75-0.15-0.66%-35.8%214.5+12+5.93%+29.4%-6.59%-65.2%
'26/03/0922.9-0.5-2.14%-37.2%202.5-22.5-10%+16.4%+7.86%-53.6%
'26/03/0623.4+0.1+0.43%-36.9%225+0.5+0.22%+16.7%+0.21%-53.6%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.3+0.15+0.65%-36.5%224.5+7.5+3.46%+20.7%-2.81%-57.2%
'26/03/0423.15-0.7-2.94%-38.4%217-14-6.06%+13.4%+3.12%-51.8%
'26/03/0323.85+0.25+1.06%-37.7%231-22-8.7%+3.56%+9.76%-41.3%
'26/03/0223.6-0.05-0.21%-37.8%253-5-1.94%+1.55%+1.73%-39.4%
'26/02/2623.65-0.05-0.21%-38%25800%+1.55%-0.21%-39.5%
'26/02/2523.700%-38%258+0.5+0.19%+1.75%-0.19%-39.7%
'26/02/2423.7-0.1-0.42%-38.2%257.5+8.5+3.41%+5.22%-3.83%-43.5%
'26/02/2323.8+0.35+1.49%-37.3%249+6+2.47%+7.82%-0.98%-45.1%
'26/02/1123.45+0.25+1.08%-36.6%243+3+1.25%+9.17%-0.17%-45.8%
'26/02/1023.2+0.05+0.22%-36.5%240-3-1.23%+7.82%+1.45%-44.3%
'26/02/0923.15-0.3-1.28%-37.3%243+3.5+1.46%+9.39%-2.74%-46.7%
'26/02/0623.45-0.1-0.42%-37.6%239.5-4.5-1.84%+7.38%+1.42%-45%
'26/02/0523.55+0.2+0.86%-37%244-8.5-3.37%+3.76%+4.23%-40.8%
'26/02/0423.35+0.05+0.21%-36.9%252.5-4.5-1.75%+1.95%+1.96%-38.9%
'26/02/0323.3-0.15-0.64%-37.3%257+12.5+5.11%+7.16%-5.75%-44.5%
'26/02/0223.45-0.2-0.85%-37.8%244.5-9.5-3.74%+3.15%+2.89%-41%
'26/01/3023.65-0.25-1.05%-38.5%254-1.5-0.59%+2.54%-0.46%-41%
'26/01/2923.900%-38.5%255.5-6-2.29%+0.19%+2.29%-38.7%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2823.9-0.35-1.44%-39.4%261.5-2-0.76%-0.57%-0.68%-38.8%
'26/01/2724.25-0.05-0.21%-39.5%263.5+6+2.33%+1.75%-2.54%-41.3%
'26/01/2624.300%-39.5%257.5+11+4.46%+6.29%-4.46%-45.8%
'26/01/2324.3-0.05-0.21%-39.6%246.5-11-4.27%+1.75%+4.06%-41.4%
'26/01/2224.35+0.15+0.62%-39.3%257.5+18+7.52%+9.39%-6.9%-48.7%
'26/01/2124.2-0.5-2.02%-40.5%239.5-12-4.77%+4.17%+2.75%-44.7%
'26/01/2024.7+0.2+0.82%-40%251.5-11-4.19%-0.19%+5.01%-39.8%
'26/01/1924.5+0.35+1.45%-39.1%262.5-0.5-0.19%-0.38%+1.64%-38.8%
'26/01/1624.15+0.45+1.9%-38%263+5.5+2.14%+1.75%-0.24%-39.7%
'26/01/1523.700%-38%257.5+6+2.39%+4.17%-2.39%-42.1%
'26/01/1423.7+0.2+0.85%-37.4%251.5+9.5+3.93%+8.26%-3.08%-45.7%
'26/01/1323.5-0.15-0.63%-37.8%242+22+10%+19.1%-10.6%-56.9%
'26/01/1223.65-0.05-0.21%-38%220+20+10%+31%-10.2%-69%
'26/01/0923.700%-38%200-3-1.48%+29.1%+1.48%-67%
'26/01/0823.7-0.15-0.63%-38.4%203-2.5-1.22%+27.5%+0.59%-65.9%
'26/01/0723.8500%-38.4%205.5+1.5+0.74%+28.4%-0.74%-66.8%
'26/01/0623.85+0.1+0.42%-38.1%204+2.5+1.24%+30%-0.82%-68.1%
'26/01/0523.75-0.4-1.66%-39.1%201.5+18+9.81%+42.8%-11.5%-81.9%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.1500%-39.1%183.5+10.5+6.07%+51.4%-6.07%-90.6%
'25/12/3124.15+0.05+0.21%-39%173-2-1.14%+49.7%+1.35%-88.7%
'25/12/3024.1-0.1-0.41%-39.3%175-1.5-0.85%+48.4%+0.44%-87.7%
'25/12/2924.2+0.1+0.41%-39%176.5+1.5+0.86%+49.7%-0.45%-88.7%
'25/12/2624.1-0.1-0.41%-39.3%175+10.5+6.38%+59.3%-6.79%-98.5%
'25/12/2424.2+0.05+0.21%-39.1%164.5+0.5+0.3%+59.8%-0.09%-98.9%
'25/12/2324.15+0.05+0.21%-39%164-8-4.65%+52.3%+4.86%-91.3%
'25/12/2224.100%-39%172+13+8.18%+64.8%-8.18%-103.8%
'25/12/1924.1+0.15+0.63%-38.6%159-2.5-1.55%+62.2%+2.18%-100.9%
'25/12/1823.95+0.6+2.57%-37%161.5-0.5-0.31%+61.7%+2.88%-98.8%
'25/12/1723.3500%-37%162+6.5+4.18%+68.5%-4.18%-105.5%
'25/12/1623.35-0.2-0.85%-37.6%155.5-3.5-2.2%+64.8%+1.35%-102.4%
'25/12/1523.55+0.15+0.64%-37.2%159-3-1.85%+61.7%+2.49%-98.9%
'25/12/1223.4+0.15+0.65%-36.8%16200%+61.7%+0.65%-98.5%
'25/12/1123.25-0.25-1.06%-37.4%162+3+1.89%+64.8%-2.95%-102.2%
'25/12/1023.5-0.1-0.42%-37.7%159-1.5-0.93%+63.2%+0.51%-101%
'25/12/0923.6-0.35-1.46%-38.6%160.5+0.5+0.31%+63.8%-1.77%-102.4%
'25/12/0823.95+0.35+1.48%-37.7%160+3+1.91%+66.9%-0.43%-104.6%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.6-0.1-0.42%-38%157+1+0.64%+67.9%-1.06%-105.9%
'25/12/0423.7-0.05-0.21%-38.1%156-2.5-1.58%+65.3%+1.37%-103.4%
'25/12/0323.75+0.2+0.85%-37.6%158.5+3+1.93%+68.5%-1.08%-106.1%
'25/12/0223.55+0.05+0.21%-37.4%155.5+2+1.3%+70.7%-1.09%-108.1%
'25/12/0123.5-0.15-0.63%-37.8%153.5-3.5-2.23%+66.9%+1.6%-104.7%
'25/11/2823.65+0.15+0.64%-37.4%157+1.5+0.96%+68.5%-0.32%-105.9%
'25/11/2723.500%-37.4%155.5+1+0.65%+69.6%-0.65%-107%
'25/11/2623.5+0.15+0.64%-37%154.5+2.5+1.64%+72.4%-1%-109.4%
'25/11/2523.35+0.5+2.19%-35.7%152+0.5+0.33%+72.9%+1.86%-108.6%
'25/11/2422.8500%-35.7%151.5+0.5+0.33%+73.5%-0.33%-109.2%
'25/11/2122.8500%-35.7%151-7.5-4.73%+65.3%+4.73%-101%
'25/11/2022.85+0.1+0.44%-35.4%158.5+4.5+2.92%+70.1%-2.48%-105.5%
'25/11/1922.7500%-35.4%154-6.5-4.05%+63.2%+4.05%-98.6%
'25/11/1822.75-0.25-1.09%-36.1%160.5-4-2.43%+59.3%+1.34%-95.4%
'25/11/1723-0.15-0.65%-36.5%164.5+4+2.49%+63.2%-3.14%-99.7%
'25/11/1423.15-0.05-0.22%-36.6%160.5-9.5-5.59%+54.1%+5.37%-90.8%
'25/11/1323.2+1.65+7.66%-31.8%170+2+1.19%+56%+6.47%-87.7%
'25/11/1221.55+1.15+5.64%-27.9%168-1.5-0.88%+54.6%+6.52%-82.5%
交易
日期		4552 力達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.4-0.1-0.49%-28.3%169.5-2.5-1.45%+52.3%+0.96%-80.6%
'25/11/1020.5-0.15-0.73%-28.8%172+2+1.18%+54.1%-1.91%-82.9%
'25/11/0720.6500%-28.8%17000%+54.1%0%-82.9%
'25/11/0620.65+0.35+1.72%-27.6%170-2.5-1.45%+51.9%+3.17%-79.5%
'25/11/0520.3+0.05+0.25%-27.4%172.5-1.5-0.86%+50.6%+1.11%-78%
'25/11/0420.25-0.45-2.17%-29%174+1+0.58%+51.4%-2.75%-80.4%
'25/11/0320.7-0.6-2.82%-31%17300%+51.4%-2.82%-82.4%