≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / K線比較(日)

4551 智伸科

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151152-1-0.66%2.96%150.5152.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585,392萬449797股/筆150.61.8815.860.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7131.08億818872張/筆151.1-5.5 (-3.49%)

連續漲跌: 連3跌  ( -11元 / -6.79%)

財報評分: 最新53分 / 平均54分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02151-1-0.66%-0.66%257.5+1.5+0.59%+0.59%-1.25%-1.24%
'26/10/30152-5.5-3.49%-4.13%256-14.5-5.36%-4.81%+1.87%+0.68%
'26/10/29157.5-4.5-2.78%-6.79%270.5-2-0.73%-5.5%-2.05%-1.29%
'26/10/28162+7+4.52%-2.58%272.5+18+7.07%+1.18%-2.55%-3.76%
'26/10/27155-1.5-0.96%-3.51%254.5+6.5+2.62%+3.83%-3.58%-7.35%
'26/10/22156.5-8-4.86%-8.21%248-18-6.77%-3.2%+1.91%-5.01%
'26/10/21164.5+8+5.11%-3.51%266+10+3.91%+0.59%+1.2%-4.1%
'26/10/20156.5-5-3.1%-6.5%256-7-2.66%-2.09%-0.44%-4.41%
'26/10/19161.5-2.5-1.52%-7.93%263-11-4.01%-6.02%+2.49%-1.9%
'26/10/1616400%-7.93%274+3.5+1.29%-4.81%-1.29%-3.12%
'26/10/15164-7-4.09%-11.7%270.5-28-9.38%-13.7%+5.29%+2.04%
'26/10/14171+1+0.59%-11.2%298.5+2.5+0.84%-13%-0.25%+1.83%
'26/10/13170-11-6.08%-16.6%296-8.5-2.79%-15.4%-3.29%-1.14%
'26/10/12181-3-1.63%-17.9%304.5-3.5-1.14%-16.4%-0.49%-1.54%
'26/10/08184-3-1.6%-19.3%308+0.5+0.16%-16.3%-1.76%-2.99%
'26/10/07187+5.5+3.03%-16.8%307.5-3-0.97%-17.1%+4%+0.26%
'26/10/06181.5-4.5-2.42%-18.8%310.5+13+4.37%-13.4%-6.79%-5.37%
'26/10/0518600%-18.8%297.5-10.5-3.41%-16.4%+3.41%-2.42%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02186+13.5+7.83%-12.5%308+15.5+5.3%-12%+2.53%-0.5%
'26/10/01172.5-2-1.15%-13.5%292.5+3+1.04%-11.1%-2.19%-2.41%
'26/09/30174.5-5-2.79%-15.9%289.5+8.5+3.02%-8.36%-5.81%-7.51%
'26/09/29179.5+16+9.79%-7.65%281-6-2.09%-10.3%+11.9%+2.63%
'26/09/24163.500%-7.65%287+0.5+0.17%-10.1%-0.17%+2.48%
'26/09/23163.5+6.5+4.14%-3.82%286.5-5.5-1.88%-11.8%+6.02%+7.99%
'26/09/22157-1-0.63%-4.43%292-0.5-0.17%-12%-0.46%+7.54%
'26/09/21158-1.5-0.94%-5.33%292.5+8.5+2.99%-9.33%-3.93%+4%
'26/09/18159.5+1.5+0.95%-4.43%284+9.5+3.46%-6.19%-2.51%+1.76%
'26/09/17158+2.5+1.61%-2.89%274.500%-6.19%+1.61%+3.3%
'26/09/16155.5+2+1.3%-1.63%274.5+6.5+2.43%-3.92%-1.13%+2.29%
'26/09/15153.5-2.5-1.6%-3.21%268-3.5-1.29%-5.16%-0.31%+1.95%
'26/09/14156-1-0.64%-3.82%271.5-1.5-0.55%-5.68%-0.09%+1.86%
'26/09/11157-2-1.26%-5.03%273-10.5-3.7%-9.17%+2.44%+4.14%
'26/09/10159-9-5.36%-10.1%283.5+2.5+0.89%-8.36%-6.25%-1.76%
'26/09/09168+5+3.07%-7.36%281+5.5+2%-6.53%+1.07%-0.83%
'26/09/08163-4.5-2.69%-9.85%275.5-4.5-1.61%-8.04%-1.08%-1.82%
'26/09/07167.5-4-2.33%-12%280+3.5+1.27%-6.87%-3.6%-5.08%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04171.5+10.5+6.52%-6.21%276.5+1.5+0.55%-6.36%+5.97%+0.15%
'26/09/03161-5-3.01%-9.04%275-3-1.08%-7.37%-1.93%-1.66%
'26/09/02166-1.5-0.9%-9.85%278-6-2.11%-9.33%+1.21%-0.52%
'26/09/01167.5+8+5.02%-5.33%284+7+2.53%-7.04%+2.49%+1.71%
'26/08/31159.5-2.5-1.54%-6.79%277-10-3.48%-10.3%+1.94%+3.49%
'26/08/28162-8-4.71%-11.2%287+10+3.61%-7.04%-8.32%-4.14%
'26/08/27170+10+6.25%-5.62%277-9-3.15%-9.97%+9.4%+4.34%
'26/08/26160+5+3.23%-2.58%286+12.5+4.57%-5.85%-1.34%+3.27%
'26/08/25155+1+0.65%-1.95%273.5+4+1.48%-4.45%-0.83%+2.5%
'26/08/24154-3.5-2.22%-4.13%269.5+2+0.75%-3.74%-2.97%-0.39%
'26/08/21157.5-4.5-2.78%-6.79%267.5-1-0.37%-4.1%-2.41%-2.69%
'26/08/20162+1+0.62%-6.21%268.5+6+2.29%-1.9%-1.67%-4.31%
'26/08/19161-2.5-1.53%-7.65%262.5-3-1.13%-3.01%-0.4%-4.63%
'26/08/18163.5-7-4.11%-11.4%265.5-12.5-4.5%-7.37%+0.39%-4.06%
'26/08/17170.5+8.5+5.25%-6.79%27800%-7.37%+5.25%+0.58%
'26/08/14162-12-6.9%-13.2%278-5-1.77%-9.01%-5.13%-4.21%
'26/08/13174+1.5+0.87%-12.5%283+1.5+0.53%-8.53%+0.34%-3.94%
'26/08/12172.5+15.5+9.87%-3.82%281.5-1-0.35%-8.85%+10.2%+5.03%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11157-17-9.77%-13.2%282.5-6-2.08%-10.7%-7.69%-2.47%
'26/08/10174+6.5+3.88%-9.85%288.5+26+9.9%-1.9%-6.02%-7.95%
'26/08/07167.5-2.5-1.47%-11.2%262.5-7-2.6%-4.45%+1.13%-6.72%
'26/08/06170+4.5+2.72%-8.76%269.5+13+5.07%+0.39%-2.35%-9.15%
'26/08/05165.5+2.5+1.53%-7.36%256.500%+0.39%+1.53%-7.75%
'26/08/04163+3+1.88%-5.62%256.5+18+7.55%+7.97%-5.67%-13.6%
'26/08/03160-3-1.84%-7.36%238.5+3+1.27%+9.34%-3.11%-16.7%
'26/07/31163+14.5+9.76%+1.68%235.5+21+9.79%+20%-0.03%-18.4%
'26/07/30148.5-8-5.11%-3.51%214.5-14-6.13%+12.7%+1.02%-16.2%
'26/07/29160.5-6.5-3.89%-7.19%233-18.5-7.36%+4.17%+3.47%-11.4%
'26/07/28167-15-8.24%-14.8%251.5-27.5-9.86%-6.09%+1.62%-8.74%
'26/07/27182-2-1.09%-15.8%279-0.5-0.18%-6.26%-0.91%-9.5%
'26/07/24184-4-2.13%-17.6%279.5-14.5-4.93%-10.9%+2.8%-6.67%
'26/07/23188+6+3.3%-14.8%29400%-10.9%+3.3%-3.95%
'26/07/22182-0.5-0.27%-15.1%294+22+8.09%-3.68%-8.36%-11.4%
'26/07/21182.5+3+1.67%-13.6%272+5.5+2.06%-1.69%-0.39%-12%
'26/07/20179.5-8.5-4.52%-17.6%266.5-21.5-7.47%-9.03%+2.95%-8.53%
'26/07/17188-10-5.05%-21.7%288-28.5-9%-17.2%+3.95%-4.5%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16198-3.5-1.74%-23.1%316.5+2.5+0.8%-16.6%-2.54%-6.52%
'26/07/15201.5-6.5-3.12%-25.5%314+10+3.29%-13.8%-6.41%-11.7%
'26/07/14208-6-2.8%-27.6%304-8.5-2.72%-16.2%-0.08%-11.4%
'26/07/13214-15.5-6.75%-32.5%312.5-7.5-2.34%-18.1%-4.41%-14.3%
'26/07/09229.5-16.5-6.71%-37%320+2+0.63%-17.6%-7.34%-19.4%
'26/07/08246-8-3.15%-39%318-5.5-1.7%-19%-1.45%-20%
'26/07/07254-28-9.93%-45%323.5-21-6.1%-23.9%-3.83%-21.1%
'26/07/06282+17+6.42%-41.5%344.5+6.5+1.92%-22.5%+4.5%-19%
'26/07/03265+24+9.96%-35.7%338+4.5+1.35%-21.4%+8.61%-14.2%
'26/07/02241+7+2.99%-33.8%333.5-2-0.6%-21.9%+3.59%-11.9%
'26/07/01234+9+4%-31.1%335.5-2-0.59%-22.4%+4.59%-8.74%
'26/06/30225+0.5+0.22%-31%337.5+26.5+8.52%-15.8%-8.3%-15.2%
'26/06/29224.5-0.5-0.22%-31.1%311-3-0.96%-16.6%+0.74%-14.6%
'26/06/26225-24.5-9.82%-37.9%314-12-3.68%-19.6%-6.14%-18.2%
'26/06/25249.5+5.5+2.25%-36.5%326-12-3.55%-22.5%+5.8%-14%
'26/06/24244-1-0.41%-36.7%338-6-1.74%-23.8%+1.33%-12.9%
'26/06/23245+19+8.41%-31.4%344-22-6.01%-28.4%+14.4%-3%
'26/06/22226+4.5+2.03%-30%366+2.5+0.69%-27.9%+1.34%-2.1%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18221.5+20+9.93%-23.1%363.5+18.5+5.36%-24.1%+4.57%+0.98%
'26/06/17201.5+18+9.81%-15.5%345-1.5-0.43%-24.4%+10.2%+8.86%
'26/06/16183.5+16.5+9.88%-7.19%346.5+19.5+5.96%-19.9%+3.92%+12.7%
'26/06/15167+15+9.87%+1.97%327-20.5-5.9%-24.6%+15.8%+26.6%
'26/06/12152+13.5+9.75%+11.9%347.5+14.5+4.35%-21.3%+5.4%+33.2%
'26/06/11138.5+1+0.73%+12.7%333+30+9.9%-13.5%-9.17%+26.3%
'26/06/10137.5-6.5-4.51%+7.64%303-18-5.61%-18.4%+1.1%+26%
'26/06/09144+4.5+3.23%+11.1%321+12+3.88%-15.2%-0.65%+26.3%
'26/06/08139.5-2-1.41%+9.54%309-29-8.58%-22.5%+7.17%+32%
'26/06/05141.5-3.5-2.41%+6.9%338-16-4.52%-26%+2.11%+32.9%
'26/06/04145-6.5-4.29%+2.31%354+11+3.21%-23.6%-7.5%+25.9%
'26/06/03151.5-1-0.66%+1.64%343-4-1.15%-24.5%+0.49%+26.1%
'26/06/02152.5-1-0.65%+0.98%347-19-5.19%-28.4%+4.54%+29.4%
'26/06/01153.5-2-1.29%-0.32%366-13-3.43%-30.9%+2.14%+30.5%
'26/05/29155.5+0.5+0.32%0%379+21.5+6.01%-26.7%-5.69%+26.7%
'26/05/28155+3.5+2.31%+2.31%357.5+17+4.99%-23.1%-2.68%+25.4%
'26/05/27151.5-4.5-2.88%-0.64%340.5-1.5-0.44%-23.4%-2.44%+22.8%
'26/05/26156-1-0.64%-1.27%342+31+9.97%-15.8%-10.6%+14.5%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25157+1.5+0.96%-0.32%311+28+9.89%-7.42%-8.93%+7.1%
'26/05/22155.5-3-1.89%-2.21%283+25.5+9.9%+1.75%-11.8%-3.96%
'26/05/21158.5+10+6.73%+4.38%257.5+23+9.81%+11.7%-3.08%-7.35%
'26/05/20148.5+2.5+1.71%+6.16%234.5+7.5+3.3%+15.4%-1.59%-9.25%
'26/05/19146+0.5+0.34%+6.53%227-23-9.2%+4.8%+9.54%+1.73%
'26/05/18145.5-5.5-3.64%+2.65%250+2+0.81%+5.65%-4.45%-3%
'26/05/15151-4.5-2.89%-0.32%248+19+8.3%+14.4%-11.2%-14.7%
'26/05/14155.5+2.5+1.63%+1.31%229-3-1.29%+12.9%+2.92%-11.6%
'26/05/13153-2.5-1.61%-0.32%232+5.5+2.43%+15.7%-4.04%-16%
'26/05/12155.5+7+4.71%+4.38%226.5+1+0.44%+16.2%+4.27%-11.8%
'26/05/11148.5+13.5+10%+14.8%225.5+3.5+1.58%+18%+8.42%-3.2%
'26/05/0813500%+14.8%222-8.5-3.69%+13.7%+3.69%+1.15%
'26/05/0713500%+14.8%230.5-4-1.71%+11.7%+1.71%+3.09%
'26/05/06135-7.5-5.26%+8.77%234.5+7+3.08%+15.2%-8.34%-6.39%
'26/05/05142.5+6+4.4%+13.6%227.5+4.5+2.02%+17.5%+2.38%-3.94%
'26/05/04136.5+2.5+1.87%+15.7%223+20+9.85%+29.1%-7.98%-13.4%
'26/04/30134+2+1.52%+17.4%203-1.5-0.73%+28.1%+2.25%-10.7%
'26/04/29132-1-0.75%+16.5%204.5-14-6.41%+19.9%+5.66%-3.37%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28133+4.5+3.5%+20.6%218.5+1.5+0.69%+20.7%+2.81%-0.11%
'26/04/27128.5-2.5-1.91%+18.3%217+7+3.33%+24.8%-5.24%-6.44%
'26/04/24131-5-3.68%+14%210+3+1.45%+26.6%-5.13%-12.6%
'26/04/23136-3-2.16%+11.5%207-11.5-5.26%+19.9%+3.1%-8.4%
'26/04/22139-1.5-1.07%+10.3%218.5+5.5+2.58%+23%-3.65%-12.7%
'26/04/21140.5+0.5+0.36%+10.7%213+5+2.4%+26%-2.04%-15.2%
'26/04/20140-2-1.41%+9.15%208+0.5+0.24%+26.3%-1.65%-17.1%
'26/04/1714200%+9.15%207.5-5-2.35%+23.3%+2.35%-14.1%
'26/04/16142+5.5+4.03%+13.6%212.5+2.5+1.19%+24.8%+2.84%-11.2%
'26/04/15136.5-1.5-1.09%+12.3%210-7.5-3.45%+20.5%+2.36%-8.14%
'26/04/14138+0.5+0.36%+12.7%217.5-1-0.46%+19.9%+0.82%-7.18%
'26/04/13137.5+1.5+1.1%+14%218.5+4+1.86%+22.1%-0.76%-8.17%
'26/04/10136+3+2.26%+16.5%214.5+5+2.39%+25.1%-0.13%-8.52%
'26/04/09133+1+0.76%+17.4%209.5-1.5-0.71%+24.2%+1.47%-6.75%
'26/04/08132+0.5+0.38%+17.9%211+19+9.9%+36.5%-9.52%-18.6%
'26/04/07131.500%+17.9%192-10-4.95%+29.7%+4.95%-11.8%
'26/04/02131.500%+17.9%202+7+3.59%+34.4%-3.59%-16.5%
'26/04/01131.5+2.5+1.94%+20.2%195+8+4.28%+40.1%-2.34%-20%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31129-2-1.53%+18.3%187-9-4.59%+33.7%+3.06%-15.4%
'26/03/30131-3-2.24%+15.7%196+1+0.51%+34.4%-2.75%-18.7%
'26/03/27134+2.5+1.9%+17.9%195-3.5-1.76%+32%+3.66%-14.1%
'26/03/26131.5-2.5-1.87%+15.7%198.5-5-2.46%+28.7%+0.59%-13.1%
'26/03/25134+6+4.69%+21.1%203.5+11.5+5.99%+36.5%-1.3%-15.4%
'26/03/24128-3-2.29%+18.3%19200%+36.5%-2.29%-18.1%
'26/03/23131+3.5+2.75%+21.6%192-9.5-4.71%+30%+7.46%-8.46%
'26/03/20127.5+1+0.79%+22.5%201.5-4-1.95%+27.5%+2.74%-4.96%
'26/03/19126.5+4+3.27%+26.5%205.5-5.5-2.61%+24.2%+5.88%+2.36%
'26/03/18122.5+0.5+0.41%+27%211+8.5+4.2%+29.4%-3.79%-2.33%
'26/03/17122+5+4.27%+32.5%202.5-1.5-0.74%+28.4%+5.01%+4.05%
'26/03/16117-4.5-3.7%+27.6%204+3+1.49%+30.3%-5.19%-2.78%
'26/03/13121.5+0.5+0.41%+28.1%201-3.5-1.71%+28.1%+2.12%-0.02%
'26/03/1212100%+28.1%204.5-11-5.1%+21.6%+5.1%+6.52%
'26/03/11121+4+3.42%+32.5%215.5+1+0.47%+22.1%+2.95%+10.3%
'26/03/10117+6+5.41%+39.6%214.5+12+5.93%+29.4%-0.52%+10.3%
'26/03/09111-11-9.02%+27%202.5-22.5-10%+16.4%+0.98%+10.6%
'26/03/06122-1.5-1.21%+25.5%225+0.5+0.22%+16.7%-1.43%+8.8%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05123.5+3.5+2.92%+29.2%224.5+7.5+3.46%+20.7%-0.54%+8.43%
'26/03/04120-5.5-4.38%+23.5%217-14-6.06%+13.4%+1.68%+10.1%
'26/03/03125.5-1.5-1.18%+22%231-22-8.7%+3.56%+7.52%+18.5%
'26/03/02127+2+1.6%+24%253-5-1.94%+1.55%+3.54%+22.4%
'26/02/26125+1.5+1.21%+25.5%25800%+1.55%+1.21%+24%
'26/02/25123.5-0.5-0.4%+25%258+0.5+0.19%+1.75%-0.59%+23.3%
'26/02/24124-1-0.8%+24%257.5+8.5+3.41%+5.22%-4.21%+18.8%
'26/02/23125+3+2.46%+27%249+6+2.47%+7.82%-0.01%+19.2%
'26/02/11122-1.5-1.21%+25.5%243+3+1.25%+9.17%-2.46%+16.3%
'26/02/10123.5+1+0.82%+26.5%240-3-1.23%+7.82%+2.05%+18.7%
'26/02/09122.5+6.5+5.6%+33.6%243+3.5+1.46%+9.39%+4.14%+24.2%
'26/02/06116-1.5-1.28%+31.9%239.5-4.5-1.84%+7.38%+0.56%+24.5%
'26/02/05117.5-3.5-2.89%+28.1%244-8.5-3.37%+3.76%+0.48%+24.3%
'26/02/04121-1.5-1.22%+26.5%252.5-4.5-1.75%+1.95%+0.53%+24.6%
'26/02/03122.5+5.5+4.7%+32.5%257+12.5+5.11%+7.16%-0.41%+25.3%
'26/02/02117+3+2.63%+36%244.5-9.5-3.74%+3.15%+6.37%+32.8%
'26/01/30114-3-2.56%+32.5%254-1.5-0.59%+2.54%-1.97%+29.9%
'26/01/29117-1.5-1.27%+30.8%255.5-6-2.29%+0.19%+1.02%+30.6%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28118.5-3.5-2.87%+27%261.5-2-0.76%-0.57%-2.11%+27.6%
'26/01/27122-1.5-1.21%+25.5%263.5+6+2.33%+1.75%-3.54%+23.8%
'26/01/26123.5-2-1.59%+23.5%257.5+11+4.46%+6.29%-6.05%+17.2%
'26/01/23125.5+2+1.62%+25.5%246.5-11-4.27%+1.75%+5.89%+23.8%
'26/01/22123.5+3.5+2.92%+29.2%257.5+18+7.52%+9.39%-4.6%+19.8%
'26/01/21120-1-0.83%+28.1%239.5-12-4.77%+4.17%+3.94%+23.9%
'26/01/20121-3.5-2.81%+24.5%251.5-11-4.19%-0.19%+1.38%+24.7%
'26/01/19124.5+1.5+1.22%+26%262.5-0.5-0.19%-0.38%+1.41%+26.4%
'26/01/16123-2.5-1.99%+23.5%263+5.5+2.14%+1.75%-4.13%+21.8%
'26/01/15125.5+4.5+3.72%+28.1%257.5+6+2.39%+4.17%+1.33%+23.9%
'26/01/14121+3.5+2.98%+31.9%251.5+9.5+3.93%+8.26%-0.95%+23.7%
'26/01/13117.5-2-1.67%+29.7%242+22+10%+19.1%-11.7%+10.6%
'26/01/12119.5+2+1.7%+31.9%220+20+10%+31%-8.3%+0.91%
'26/01/09117.5+3.5+3.07%+36%200-3-1.48%+29.1%+4.55%+6.9%
'26/01/08114-2-1.72%+33.6%203-2.5-1.22%+27.5%-0.5%+6.13%
'26/01/07116-1-0.85%+32.5%205.5+1.5+0.74%+28.4%-1.59%+4.05%
'26/01/06117-0.5-0.43%+31.9%204+2.5+1.24%+30%-1.67%+1.89%
'26/01/05117.5+3+2.62%+35.4%201.5+18+9.81%+42.8%-7.19%-7.41%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02114.5+2+1.78%+37.8%183.5+10.5+6.07%+51.4%-4.29%-13.7%
'25/12/31112.5-1-0.88%+36.6%173-2-1.14%+49.7%+0.26%-13.2%
'25/12/30113.5-0.5-0.44%+36%175-1.5-0.85%+48.4%+0.41%-12.5%
'25/12/29114-0.5-0.44%+35.4%176.5+1.5+0.86%+49.7%-1.3%-14.3%
'25/12/26114.5+0.5+0.44%+36%175+10.5+6.38%+59.3%-5.94%-23.3%
'25/12/24114-2.5-2.15%+33%164.5+0.5+0.3%+59.8%-2.45%-26.7%
'25/12/23116.5-1.5-1.27%+31.4%164-8-4.65%+52.3%+3.38%-21%
'25/12/22118+2.5+2.16%+34.2%172+13+8.18%+64.8%-6.02%-30.6%
'25/12/19115.5+2+1.76%+36.6%159-2.5-1.55%+62.2%+3.31%-25.7%
'25/12/18113.5-2-1.73%+34.2%161.5-0.5-0.31%+61.7%-1.42%-27.5%
'25/12/17115.5+1.5+1.32%+36%162+6.5+4.18%+68.5%-2.86%-32.5%
'25/12/16114-1.5-1.3%+34.2%155.5-3.5-2.2%+64.8%+0.9%-30.6%
'25/12/15115.5-3-2.53%+30.8%159-3-1.85%+61.7%-0.68%-30.9%
'25/12/12118.5+2.5+2.16%+33.6%16200%+61.7%+2.16%-28.1%
'25/12/11116+1.5+1.31%+35.4%162+3+1.89%+64.8%-0.58%-29.4%
'25/12/10114.5-1-0.87%+34.2%159-1.5-0.93%+63.2%+0.06%-29%
'25/12/09115.5-0.5-0.43%+33.6%160.5+0.5+0.31%+63.8%-0.74%-30.1%
'25/12/08116-2.5-2.11%+30.8%160+3+1.91%+66.9%-4.02%-36.1%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05118.500%+30.8%157+1+0.64%+67.9%-0.64%-37.1%
'25/12/04118.5+1+0.85%+31.9%156-2.5-1.58%+65.3%+2.43%-33.4%
'25/12/03117.5+2+1.73%+34.2%158.5+3+1.93%+68.5%-0.2%-34.3%
'25/12/02115.500%+34.2%155.5+2+1.3%+70.7%-1.3%-36.5%
'25/12/01115.5-0.5-0.43%+33.6%153.5-3.5-2.23%+66.9%+1.8%-33.3%
'25/11/28116+1+0.87%+34.8%157+1.5+0.96%+68.5%-0.09%-33.7%
'25/11/27115-1-0.86%+33.6%155.5+1+0.65%+69.6%-1.51%-36%
'25/11/26116+2.5+2.2%+36.6%154.5+2.5+1.64%+72.4%+0.56%-35.8%
'25/11/25113.5+2+1.79%+39%152+0.5+0.33%+72.9%+1.46%-33.9%
'25/11/24111.500%+39%151.5+0.5+0.33%+73.5%-0.33%-34.5%
'25/11/21111.5-1.5-1.33%+37.2%151-7.5-4.73%+65.3%+3.4%-28.1%
'25/11/20113-0.5-0.44%+36.6%158.5+4.5+2.92%+70.1%-3.36%-33.6%
'25/11/19113.5+1+0.89%+37.8%154-6.5-4.05%+63.2%+4.94%-25.5%
'25/11/18112.5-3.5-3.02%+33.6%160.5-4-2.43%+59.3%-0.59%-25.6%
'25/11/17116+0.5+0.43%+34.2%164.5+4+2.49%+63.2%-2.06%-29%
'25/11/14115.5-2.5-2.12%+31.4%160.5-9.5-5.59%+54.1%+3.47%-22.8%
'25/11/13118-2-1.67%+29.2%170+2+1.19%+56%-2.86%-26.8%
'25/11/12120-3.5-2.83%+25.5%168-1.5-0.88%+54.6%-1.95%-29.1%
交易
日期		4551 智伸科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11123.5-13.5-9.85%+13.1%169.5-2.5-1.45%+52.3%-8.4%-39.2%
'25/11/10137+3.5+2.62%+16.1%172+2+1.18%+54.1%+1.44%-38%
'25/11/07133.5-1-0.74%+15.2%17000%+54.1%-0.74%-38.9%
'25/11/06134.5-4.5-3.24%+11.5%170-2.5-1.45%+51.9%-1.79%-40.4%
'25/11/05139-0.5-0.36%+11.1%172.5-1.5-0.86%+50.6%+0.5%-39.5%
'25/11/04139.5-1.5-1.06%+9.93%174+1+0.58%+51.4%-1.64%-41.5%
'25/11/03141-1.5-1.05%+8.77%17300%+51.4%-1.05%-42.7%