≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / K線比較(日)

4528 江興鍛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%2.36%1515.1514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1725.73萬50345股/筆14.920.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161.18萬88471張/筆14.770 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1314.800%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1214.800%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0814.8+0.05+0.34%+0.34%49313.44-492.93-0.99%-2.37%+1.33%+2.71%
'26/10/0714.75+0.05+0.34%+0.68%49806.37-16.18-0.03%-2.4%+0.37%+3.08%
'26/10/0614.7-0.1-0.68%0%49822.55+110.51+0.22%-2.19%-0.9%+2.19%
'26/10/0514.800%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0214.8-0.05-0.34%-0.34%48475.74+122.25+0.25%+0.56%-0.59%-0.9%
'26/10/0114.85-0.1-0.67%-1%48353.49+413.36+0.86%+1.43%-1.53%-2.43%
'26/09/3014.95+0.1+0.67%-0.34%47940.13+308.17+0.65%+2.09%+0.02%-2.42%
'26/09/2914.85-0.1-0.67%-1%47631.96-392.64-0.82%+1.25%+0.15%-2.26%
'26/09/2414.95-0.05-0.33%-1.33%48024.6-132.69-0.28%+0.97%-0.05%-2.31%
'26/09/2315+0.15+1.01%-0.34%48157.29+357.12+0.75%+1.73%+0.26%-2.06%
'26/09/2214.85-0.05-0.34%-0.67%47800.17+81.33+0.17%+1.9%-0.51%-2.57%
'26/09/2114.9+0.05+0.34%-0.34%47718.84+538.09+1.14%+3.06%-0.8%-3.4%
'26/09/1814.8500%-0.34%47180.75+892.75+1.93%+5.05%-1.93%-5.39%
'26/09/1714.85+0.05+0.34%0%46288+439.1+0.96%+6.06%-0.62%-6.06%
'26/09/1614.8-0.05-0.34%-0.34%45848.9+337.41+0.74%+6.84%-1.08%-7.18%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.85-0.05-0.34%-0.67%45511.49-351.03-0.77%+6.03%+0.43%-6.7%
'26/09/1414.900%-0.67%45862.52-322.33-0.7%+5.29%+0.7%-5.96%
'26/09/1114.900%-0.67%46184.85-755.64-1.61%+3.59%+1.61%-4.26%
'26/09/1014.9-0.1-0.67%-1.33%46940.49-242.87-0.51%+3.06%-0.16%-4.39%
'26/09/0915+0.1+0.67%-0.67%47183.36+77.58+0.16%+3.23%+0.51%-3.9%
'26/09/0814.900%-0.67%47105.78-220.49-0.47%+2.75%+0.47%-3.42%
'26/09/0714.9-0.05-0.33%-1%47326.27+775.14+1.67%+4.46%-2%-5.46%
'26/09/0414.9500%-1%46551.13+693.47+1.51%+6.04%-1.51%-7.04%
'26/09/0314.95-0.05-0.33%-1.33%45857.66-307.06-0.67%+5.33%+0.34%-6.66%
'26/09/0215-0.05-0.33%-1.66%46164.72-784-1.67%+3.57%+1.34%-5.23%
'26/09/0115.0500%-1.66%46948.72+820.25+1.78%+5.41%-1.78%-7.08%
'26/08/3115.05+0.05+0.33%-1.33%46128.47-202.98-0.44%+4.95%+0.77%-6.29%
'26/08/2815-0.05-0.33%-1.66%46331.45+356.23+0.77%+5.77%-1.1%-7.43%
'26/08/2715.05-0.1-0.66%-2.31%45975.22+142.6+0.31%+6.09%-0.97%-8.4%
'26/08/2615.15+0.15+1%-1.33%45832.62+663.16+1.47%+7.65%-0.47%-8.99%
'26/08/2515+0.05+0.33%-1%45169.46+407.14+0.91%+8.63%-0.58%-9.63%
'26/08/2414.95-0.2-1.32%-2.31%44762.32-461.97-1.02%+7.52%-0.3%-9.83%
'26/08/2115.15-0.05-0.33%-2.63%45224.29+290.55+0.65%+8.22%-0.98%-10.8%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.2+0.15+1%-1.66%44933.74+214.39+0.48%+8.74%+0.52%-10.4%
'26/08/1915.05-0.05-0.33%-1.99%44719.35-589.33-1.3%+7.32%+0.97%-9.31%
'26/08/1815.100%-1.99%45308.68-548.59-1.2%+6.04%+1.2%-8.02%
'26/08/1715.1-0.1-0.66%-2.63%45857.27+46.26+0.1%+6.14%-0.76%-8.78%
'26/08/1415.200%-2.63%45811.01-210.47-0.46%+5.66%+0.46%-8.29%
'26/08/1315.200%-2.63%46021.48+503.41+1.11%+6.83%-1.11%-9.46%
'26/08/1215.2+0.05+0.33%-2.31%45518.07+397.35+0.88%+7.77%-0.55%-10.1%
'26/08/1115.15-0.05-0.33%-2.63%45120.72+191.96+0.43%+8.23%-0.76%-10.9%
'26/08/1015.200%-2.63%44928.76+702.85+1.59%+9.95%-1.59%-12.6%
'26/08/0715.200%-2.63%44225.91-170.79-0.38%+9.53%+0.38%-12.2%
'26/08/0615.200%-2.63%44396.7-214.9-0.48%+9%+0.48%-11.6%
'26/08/0515.2+0.05+0.33%-2.31%44611.6+1250.94+2.88%+12.1%-2.55%-14.5%
'26/08/0415.15-0.05-0.33%-2.63%43360.66-25.75-0.06%+12.1%-0.27%-14.7%
'26/08/0315.2-0.05-0.33%-2.95%43386.41+266.66+0.62%+12.8%-0.95%-15.7%
'26/07/3115.25+0.05+0.33%-2.63%43119.75+3186.45+7.98%+21.8%-7.65%-24.4%
'26/07/3015.2+0.2+1.33%-1.33%39933.3-105.88-0.26%+21.4%+1.59%-22.8%
'26/07/2915-0.3-1.96%-3.27%40039.18-1564.18-3.76%+16.9%+1.8%-20.1%
'26/07/2815.3-0.2-1.29%-4.52%41603.36-2030.83-4.65%+11.4%+3.36%-16%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.5+0.1+0.65%-3.9%43634.19-20.65-0.05%+11.4%+0.7%-15.3%
'26/07/2415.4-0.05-0.32%-4.21%43654.84-1195.97-2.67%+8.42%+2.35%-12.6%
'26/07/2315.4500%-4.21%44850.81+25.03+0.06%+8.48%-0.06%-12.7%
'26/07/2215.4500%-4.21%44825.78+592.91+1.34%+9.93%-1.34%-14.1%
'26/07/2115.45+0.2+1.31%-2.95%44232.87+1783.17+4.2%+14.5%-2.89%-17.5%
'26/07/2015.25-0.15-0.97%-3.9%42449.7-221.57-0.52%+14%-0.45%-17.9%
'26/07/1715.4-0.55-3.45%-7.21%42671.27-2953.71-6.47%+6.58%+3.02%-13.8%
'26/07/1615.95-0.05-0.31%-7.5%45624.98-6.61-0.01%+6.56%-0.3%-14.1%
'26/07/1516+0.65+4.23%-3.58%45631.59+893.64+2%+8.69%+2.23%-12.3%
'26/07/1415.35+0.05+0.33%-3.27%44737.95-642.57-1.42%+7.15%+1.75%-10.4%
'26/07/1315.300%-3.27%45380.52+25.91+0.06%+7.21%-0.06%-10.5%
'26/07/0915.3-0.2-1.29%-4.52%45354.61-379.8-0.83%+6.32%-0.46%-10.8%
'26/07/0815.5-0.05-0.32%-4.82%45734.41+255.3+0.56%+6.92%-0.88%-11.7%
'26/07/0715.55-0.2-1.27%-6.03%45479.11-1077.28-2.31%+4.45%+1.04%-10.5%
'26/07/0615.75+0.25+1.61%-4.52%46556.39-224.23-0.48%+3.94%+2.09%-8.46%
'26/07/0315.5+0.25+1.64%-2.95%46780.62+36.46+0.08%+4.03%+1.56%-6.98%
'26/07/0215.25-0.15-0.97%-3.9%46744.16-274.83-0.58%+3.42%-0.39%-7.31%
'26/07/0115.4+0.1+0.65%-3.27%47018.99+893.08+1.94%+5.42%-1.29%-8.69%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.3-0.05-0.33%-3.58%46125.91+1126.01+2.5%+8.06%-2.83%-11.6%
'26/06/2915.35-0.1-0.65%-4.21%44999.9+428.14+0.96%+9.1%-1.61%-13.3%
'26/06/2615.45-0.2-1.28%-5.43%44571.76-1683.5-3.64%+5.12%+2.36%-10.6%
'26/06/2515.65+0.05+0.32%-5.13%46255.26+211.66+0.46%+5.61%-0.14%-10.7%
'26/06/2415.6-0.15-0.95%-6.03%46043.6-1057.05-2.24%+3.24%+1.29%-9.27%
'26/06/2315.75+0.2+1.29%-4.82%47100.65-640.86-1.34%+1.85%+2.63%-6.68%
'26/06/2215.55-0.3-1.89%-6.62%47741.51+1276.31+2.75%+4.65%-4.64%-11.3%
'26/06/1815.85-0.1-0.63%-7.21%46465.2+587.81+1.28%+5.99%-1.91%-13.2%
'26/06/1715.95+0.05+0.31%-6.92%45877.39+68.2+0.15%+6.15%+0.16%-13.1%
'26/06/1615.9-0.35-2.15%-8.92%45809.19+412.2+0.91%+7.11%-3.06%-16%
'26/06/1516.25+0.05+0.31%-8.64%45396.99+1227.95+2.78%+10.1%-2.47%-18.7%
'26/06/1216.2+0.1+0.62%-8.07%44169.04+1019.58+2.36%+12.7%-1.74%-20.8%
'26/06/1116.1+0.15+0.94%-7.21%43149.46-76.08-0.18%+12.5%+1.12%-19.7%
'26/06/1015.95+0.1+0.63%-6.62%43225.54-1478.9-3.31%+8.77%+3.94%-15.4%
'26/06/0915.85+0.1+0.63%-6.03%44704.44+1201.66+2.76%+11.8%-2.13%-17.8%
'26/06/0815.75-0.05-0.32%-6.33%43502.78-1568.16-3.48%+7.89%+3.16%-14.2%
'26/06/0515.800%-6.33%45070.94-606.52-1.33%+6.45%+1.33%-12.8%
'26/06/0415.800%-6.33%45677.46-781.7-1.68%+4.66%+1.68%-11%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.8+0.2+1.28%-5.13%46459.16+901.85+1.98%+6.74%-0.7%-11.9%
'26/06/0215.6+0.15+0.97%-4.21%45557.31+219.4+0.48%+7.25%+0.49%-11.5%
'26/06/0115.45-0.05-0.32%-4.52%45337.91+604.97+1.35%+8.7%-1.67%-13.2%
'26/05/2915.5+0.2+1.31%-3.27%44732.94+1096.5+2.51%+11.4%-1.2%-14.7%
'26/05/2815.3-0.05-0.33%-3.58%43636.44-620.36-1.4%+9.87%+1.07%-13.5%
'26/05/2715.35-0.15-0.97%-4.52%44256.8+731.43+1.68%+11.7%-2.65%-16.2%
'26/05/2615.5-0.3-1.9%-6.33%43525.37-119.03-0.27%+11.4%-1.63%-17.7%
'26/05/2515.8+0.05+0.32%-6.03%43644.4+1376.43+3.26%+15%-2.94%-21.1%
'26/05/2215.75+0.15+0.96%-5.13%42267.97+899.76+2.18%+17.5%-1.22%-22.7%
'26/05/2115.6+0.15+0.97%-4.21%41368.21+1347.39+3.37%+21.5%-2.4%-25.7%
'26/05/2015.4500%-4.21%40020.82-154.74-0.39%+21%+0.39%-25.2%
'26/05/1915.45-0.05-0.32%-4.52%40175.56-716.26-1.75%+18.9%+1.43%-23.4%
'26/05/1815.5-0.25-1.59%-6.03%40891.82-280.54-0.68%+18.1%-0.91%-24.1%
'26/05/1515.75-0.3-1.87%-7.79%41172.36-579.39-1.39%+16.5%-0.48%-24.3%
'26/05/1416.05-0.1-0.62%-8.36%41751.75+377.25+0.91%+17.5%-1.53%-25.9%
'26/05/1316.15+0.4+2.54%-6.03%41374.5-523.82-1.25%+16.1%+3.79%-22.1%
'26/05/1215.75-0.2-1.25%-7.21%41898.32+108.26+0.26%+16.4%-1.51%-23.6%
'26/05/1115.9500%-7.21%41790.06+186.12+0.45%+16.9%-0.45%-24.1%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.95+0.3+1.92%-5.43%41603.94-329.84-0.79%+16%+2.71%-21.4%
'26/05/0715.65-0.1-0.63%-6.03%41933.78+794.93+1.93%+18.2%-2.56%-24.2%
'26/05/0615.75+0.3+1.94%-4.21%41138.85+369.56+0.91%+19.3%+1.03%-23.5%
'26/05/0515.45-0.25-1.59%-5.73%40769.29+64.15+0.16%+19.5%-1.75%-25.2%
'26/05/0415.7-0.5-3.09%-8.64%40705.14+1778.51+4.57%+24.9%-7.66%-33.6%
'26/04/3016.2+0.5+3.18%-5.73%38926.63-376.87-0.96%+23.7%+4.14%-29.5%
'26/04/2915.7-0.1-0.63%-6.33%39303.5-218.23-0.55%+23%-0.08%-29.4%
'26/04/2815.8-0.1-0.63%-6.92%39521.73-94.9-0.24%+22.7%-0.39%-29.7%
'26/04/2715.9-0.1-0.62%-7.5%39616.63+684.23+1.76%+24.9%-2.38%-32.4%
'26/04/2416-0.25-1.54%-8.92%38932.4+1218.25+3.23%+28.9%-4.77%-37.9%
'26/04/2316.25-0.05-0.31%-9.2%37714.15-164.32-0.43%+28.4%+0.12%-37.6%
'26/04/2216.3+0.45+2.84%-6.62%37878.47+273.36+0.73%+29.3%+2.11%-35.9%
'26/04/2115.85-0.05-0.31%-6.92%37605.11+646.31+1.75%+31.6%-2.06%-38.5%
'26/04/2015.9-1.25-7.29%-13.7%36958.8+154.46+0.42%+32.1%-7.71%-45.8%
'26/04/1717.15+0.05+0.29%-13.5%36804.34-327.68-0.88%+31%+1.17%-44.4%
'26/04/1617.1+0.1+0.59%-12.9%37132.02+409.88+1.12%+32.4%-0.53%-45.4%
'26/04/1517.2-0.05-0.29%-13%36722.14+426.02+1.17%+34%-1.46%-47%
'26/04/1417.25+0.25+1.47%-11.8%36296.12+838.83+2.37%+37.1%-0.9%-48.9%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131700%-11.8%35457.29+39.46+0.11%+37.3%-0.11%-49.1%
'26/04/1017-0.2-1.16%-12.8%35417.83+556.67+1.6%+39.5%-2.76%-52.3%
'26/04/0917.2-0.45-2.55%-15%34861.16+99.78+0.29%+39.9%-2.84%-54.9%
'26/04/0817.65+0.05+0.28%-14.8%34761.38+1531.56+4.61%+46.3%-4.33%-61.1%
'26/04/0717.600%-14.8%33229.82+657.39+2.02%+49.3%-2.02%-64.1%
'26/04/0217.6-0.2-1.12%-15.7%32572.43-602.39-1.82%+46.6%+0.7%-62.3%
'26/04/0117.8+0.3+1.71%-14.3%33174.82+1451.83+4.58%+53.3%-2.87%-67.6%
'26/03/3117.500%-14.3%31722.99-795.17-2.45%+49.5%+2.45%-63.8%
'26/03/3017.5-0.3-1.69%-15.7%32518.16-594.43-1.8%+46.8%+0.11%-62.6%
'26/03/2717.8+0.05+0.28%-15.5%33112.59-225.03-0.68%+45.9%+0.96%-61.4%
'26/03/2617.75+0.25+1.43%-14.3%33337.62-101.49-0.3%+45.4%+1.73%-59.7%
'26/03/2517.500%-14.3%33439.11+826.87+2.54%+49.1%-2.54%-63.4%
'26/03/2417.5+0.15+0.86%-13.5%32612.24-110.26-0.34%+48.6%+1.2%-62.1%
'26/03/2317.35-0.55-3.07%-16.2%32722.5-821.38-2.45%+45%-0.62%-61.2%
'26/03/2017.9-0.6-3.24%-18.9%33543.88-145.8-0.43%+44.3%-2.81%-63.3%
'26/03/1918.5-0.25-1.33%-20%33689.68-658.9-1.92%+41.6%+0.59%-61.6%
'26/03/1818.75-0.2-1.06%-20.8%34348.58+512.01+1.51%+43.7%-2.57%-64.6%
'26/03/1718.95+0.15+0.8%-20.2%33836.57+494.06+1.48%+45.8%-0.68%-66.1%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.8+0.05+0.27%-20%33342.51-57.81-0.17%+45.6%+0.44%-65.6%
'26/03/1318.75+0.05+0.27%-19.8%33400.32-181.54-0.54%+44.8%+0.81%-64.6%
'26/03/1218.7-0.1-0.53%-20.2%33581.86-532.33-1.56%+42.5%+1.03%-62.8%
'26/03/1118.8+0.45+2.45%-18.3%34114.19+1342.32+4.1%+48.4%-1.65%-66.6%
'26/03/1018.35+0.2+1.1%-17.4%32771.87+661.45+2.06%+51.4%-0.96%-68.8%
'26/03/0918.15-0.1-0.55%-17.8%32110.42-1489.12-4.43%+44.7%+3.88%-62.5%
'26/03/0618.25-0.1-0.54%-18.3%33599.54-73.4-0.22%+44.4%-0.32%-62.7%
'26/03/0518.35-0.1-0.54%-18.7%33672.94+844.06+2.57%+48.1%-3.11%-66.8%
'26/03/0418.45-0.3-1.6%-20%32828.88-1494.77-4.35%+41.7%+2.75%-61.7%
'26/03/0318.75-0.25-1.32%-21.1%34323.65-771.44-2.2%+38.6%+0.88%-59.6%
'26/03/0219-0.05-0.26%-21.3%35095.09-319.4-0.9%+37.3%+0.64%-58.6%
'26/02/2619.05-0.2-1.04%-22.1%35414.49+1.420%+37.3%-1.04%-59.4%
'26/02/2519.25+0.1+0.52%-21.7%35413.07+712.25+2.05%+40.1%-1.53%-61.8%
'26/02/2419.15-0.25-1.29%-22.7%34700.82+927.56+2.75%+44%-4.04%-66.7%
'26/02/2319.4-0.1-0.51%-23.1%33773.26+167.55+0.5%+44.7%-1.01%-67.8%
'26/02/1119.5+0.15+0.78%-22.5%33605.71+532.74+1.61%+47%-0.83%-69.5%
'26/02/1019.35-0.1-0.51%-22.9%33072.97+668.35+2.06%+50.1%-2.57%-72.9%
'26/02/0919.45-0.35-1.77%-24.2%32404.62+621.7+1.96%+53%-3.73%-77.2%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.8-0.05-0.25%-24.4%31782.92-18.35-0.06%+52.9%-0.19%-77.3%
'26/02/0519.85+0.1+0.51%-24.1%31801.27-488.54-1.51%+50.6%+2.02%-74.6%
'26/02/0419.75-0.35-1.74%-25.4%32289.81+94.45+0.29%+51%-2.03%-76.4%
'26/02/0320.100%-25.4%32195.36+571.33+1.81%+53.8%-1.81%-79.1%
'26/02/0220.1-0.5-2.43%-27.2%31624.03-439.72-1.37%+51.7%-1.06%-78.8%
'26/01/3020.6-0.6-2.83%-29.2%32063.75-472.52-1.45%+49.5%-1.38%-78.7%
'26/01/2921.2+1.8+9.28%-22.7%32536.27-267.55-0.82%+48.2%+10.1%-70.9%
'26/01/2819.4-0.2-1.02%-23.5%32803.82+485.9+1.5%+50.5%-2.52%-73.9%
'26/01/2719.6-0.45-2.24%-25.2%32317.92+253.4+0.79%+51.6%-3.03%-76.8%
'26/01/2620.05-0.2-0.99%-25.9%32064.52+103.01+0.32%+52.1%-1.31%-78.1%
'26/01/2320.25-0.35-1.7%-27.2%31961.51+215.43+0.68%+53.2%-2.38%-80.4%
'26/01/2220.6-0.75-3.51%-29.7%31746.08+499.71+1.6%+55.6%-5.11%-85.4%
'26/01/2121.35-0.3-1.39%-30.7%31246.37-513.62-1.62%+53.1%+0.23%-83.8%
'26/01/2021.65+1.95+9.9%-23.9%31759.99+120.7+0.38%+53.7%+9.52%-77.5%
'26/01/1919.7+1.75+9.75%-16.4%31639.29+230.59+0.73%+54.8%+9.02%-71.3%
'26/01/1617.95+0.3+1.7%-15%31408.7+598.12+1.94%+57.8%-0.24%-72.8%
'26/01/1517.65+0.2+1.15%-14%30810.58-131.2-0.42%+57.2%+1.57%-71.2%
'26/01/1417.45+0.3+1.75%-12.5%30941.78+234.56+0.76%+58.4%+0.99%-70.9%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.15+0.4+2.39%-10.4%30707.22+139.93+0.46%+59.1%+1.93%-69.5%
'26/01/1216.75+0.25+1.52%-9.09%30567.29+278.33+0.92%+60.5%+0.6%-69.6%
'26/01/0916.5+0.05+0.3%-8.81%30288.96-71.59-0.24%+60.2%+0.54%-69%
'26/01/0816.45+0.1+0.61%-8.26%30360.55-74.92-0.25%+59.8%+0.86%-68%
'26/01/0716.35-0.05-0.3%-8.54%30435.47-140.83-0.46%+59%+0.16%-67.6%
'26/01/0616.4-0.15-0.91%-9.37%30576.3+471.26+1.57%+61.5%-2.48%-70.9%
'26/01/0516.55-0.2-1.19%-10.4%30105.04+755.23+2.57%+65.7%-3.76%-76.1%
'26/01/0216.75+0.05+0.3%-10.2%29349.81+386.21+1.33%+67.9%-1.03%-78.1%
'25/12/3116.7-0.05-0.3%-10.4%28963.6+256.47+0.89%+69.4%-1.19%-79.8%
'25/12/3016.75-0.15-0.89%-11.2%28707.13-103.76-0.36%+68.8%-0.53%-80%
'25/12/2916.9+0.05+0.3%-11%28810.89+254.87+0.89%+70.3%-0.59%-81.3%
'25/12/2616.85-0.1-0.59%-11.5%28556.02+184.04+0.65%+71.4%-1.24%-82.9%
'25/12/2416.95+0.35+2.11%-9.64%28371.98+61.51+0.22%+71.8%+1.89%-81.4%
'25/12/2316.6-0.2-1.19%-10.7%28310.47+160.83+0.57%+72.7%-1.76%-83.5%
'25/12/2216.8-0.1-0.59%-11.2%28149.64+453.29+1.64%+75.6%-2.23%-86.8%
'25/12/1916.9-0.05-0.29%-11.5%27696.35+227.82+0.83%+77%-1.12%-88.5%
'25/12/1816.9500%-11.5%27468.53-56.64-0.21%+76.7%+0.21%-88.2%
'25/12/1716.95-0.1-0.59%-12%27525.17-11.49-0.04%+76.6%-0.55%-88.6%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.05-0.2-1.16%-13%27536.66-330.28-1.19%+74.5%+0.03%-87.5%
'25/12/1517.2500%-13%27866.94-331.08-1.17%+72.4%+1.17%-85.5%
'25/12/1217.25+0.45+2.68%-10.7%28198.02+173.27+0.62%+73.5%+2.06%-84.2%
'25/12/1116.8+0.2+1.2%-9.64%28024.75-375.98-1.32%+71.2%+2.52%-80.9%
'25/12/1016.6-0.1-0.6%-10.2%28400.73+218.13+0.77%+72.5%-1.37%-82.7%
'25/12/0916.700%-10.2%28182.6-121.18-0.43%+71.8%+0.43%-82%
'25/12/0816.7+0.25+1.52%-8.81%28303.78+322.89+1.15%+73.8%+0.37%-82.6%
'25/12/0516.45-0.1-0.6%-9.37%27980.89+185.18+0.67%+74.9%-1.27%-84.3%
'25/12/0416.55-0.05-0.3%-9.64%27795.71+2.67+0.01%+75%-0.31%-84.6%
'25/12/0316.6+0.05+0.3%-9.37%27793.04+228.77+0.83%+76.4%-0.53%-85.8%
'25/12/0216.55-0.1-0.6%-9.91%27564.27+221.74+0.81%+77.8%-1.41%-87.7%
'25/12/0116.65+0.15+0.91%-9.09%27342.53-283.95-1.03%+76%+1.94%-85.1%
'25/11/2816.5-0.3-1.79%-10.7%27626.48+71.95+0.26%+76.5%-2.05%-87.2%
'25/11/2716.8-0.15-0.88%-11.5%27554.53+144.99+0.53%+77.4%-1.41%-88.9%
'25/11/2616.95+0.4+2.42%-9.37%27409.54+497.37+1.85%+80.7%+0.57%-90%
'25/11/2516.55+0.1+0.61%-8.81%26912.17+407.93+1.54%+83.5%-0.93%-92.3%
'25/11/2416.45-0.05-0.3%-9.09%26504.24+69.3+0.26%+83.9%-0.56%-93%
'25/11/2116.500%-9.09%26434.94-991.42-3.61%+77.3%+3.61%-86.4%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.500%-9.09%27426.36+846.24+3.18%+82.9%-3.18%-92%
'25/11/1916.5-0.4-2.37%-11.2%26580.12-176-0.66%+81.7%-1.71%-93%
'25/11/1816.9-0.2-1.17%-12.3%26756.12-691.19-2.52%+77.2%+1.35%-89.4%
'25/11/1717.1-0.05-0.29%-12.5%27447.31+49.81+0.18%+77.5%-0.47%-90%
'25/11/1417.15-0.15-0.87%-13.3%27397.5-506.06-1.81%+74.3%+0.94%-87.6%
'25/11/1317.3+0.15+0.87%-12.5%27903.56-43.53-0.16%+74%+1.03%-86.5%
'25/11/1217.15+0.2+1.18%-11.5%27947.09+162.14+0.58%+75%+0.6%-86.5%
'25/11/1116.95+0.45+2.73%-9.09%27784.95-84.56-0.3%+74.5%+3.03%-83.6%
'25/11/1016.5-0.15-0.9%-9.91%27869.51+218.1+0.79%+75.9%-1.69%-85.8%
'25/11/0716.65-0.05-0.3%-10.2%27651.41-248.04-0.89%+74.3%+0.59%-84.5%
'25/11/0616.700%-10.2%27899.45+182.39+0.66%+75.4%-0.66%-85.6%
'25/11/0516.700%-10.2%27717.06-399.5-1.42%+72.9%+1.42%-83.1%
'25/11/0416.7-0.1-0.6%-10.7%28116.56-218.03-0.77%+71.6%+0.17%-82.3%
'25/11/0316.8-0.75-4.27%-14.5%28334.59+101.24+0.36%+72.2%-4.63%-86.8%
'25/10/3117.55-0.4-2.23%-16.4%28233.35-54.18-0.19%+71.9%-2.04%-88.3%
'25/10/3017.95-0.3-1.64%-17.8%28287.53-7.21-0.03%+71.9%-1.61%-89.7%
'25/10/2918.25-0.35-1.88%-19.4%28294.74+345.63+1.24%+74%-3.12%-93.3%
'25/10/2818.6-0.15-0.8%-20%27949.11-44.52-0.16%+73.7%-0.64%-93.7%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.75-0.05-0.27%-20.2%27993.63+461.37+1.68%+76.6%-1.95%-96.8%
'25/10/2318.8-0.15-0.79%-20.8%27532.26-116.65-0.42%+75.9%-0.37%-96.7%
'25/10/2218.95+0.3+1.61%-19.6%27648.91-103.5-0.37%+75.2%+1.98%-94.8%
'25/10/2118.65-0.15-0.8%-20.2%27752.41+63.78+0.23%+75.6%-1.03%-95.8%
'25/10/2018.8-0.05-0.27%-20.4%27688.63+386.26+1.41%+78.1%-1.68%-98.5%
'25/10/1718.85-0.2-1.05%-21.3%27302.37-345.5-1.25%+75.9%+0.2%-97.1%
'25/10/1619.05+0.05+0.26%-21.1%27647.87+372.16+1.36%+78.3%-1.1%-99.3%
'25/10/1519+0.2+1.06%-20.2%27275.71+482.56+1.8%+81.5%-0.74%-101.7%