4529 淳紳 / K線比較(日)

4529 淳紳

4529 淳紳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.58	3.26	+0.32	+9.82%	1.23%	3.54	3.58	3.54
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
108	38.45萬	40	2.69張/筆	3.57	1.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	9.5萬	22	1.33張/筆	3.25	-0.05 (-1.51%)

連續漲跌: 首日上漲 ( +0.32元 / +9.82%)

財報評分: 最新39分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 2小時前)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4529 淳紳 vs 加權指數每日股價行情詳細資料
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	3.58	+0.32	+9.82%	+9.82%	48625.83	+284.52	+0.59%	+0.59%	+9.23%	+9.23%
'26/10/13	3.26	-0.05	-1.51%	+8.16%	48341.31	-960.65	-1.95%	-1.37%	+0.44%	+9.53%
'26/10/12	3.31	0	0%	+8.16%	49301.96	-11.48	-0.02%	-1.39%	+0.02%	+9.55%
'26/10/08	3.31	+0.01	+0.3%	+8.48%	49313.44	-492.93	-0.99%	-2.37%	+1.29%	+10.9%
'26/10/07	3.3	-0.09	-2.65%	+5.6%	49806.37	-16.18	-0.03%	-2.4%	-2.62%	+8.01%
'26/10/06	3.39	+0.09	+2.73%	+8.48%	49822.55	+110.51	+0.22%	-2.19%	+2.51%	+10.7%
'26/10/05	3.3	-0.04	-1.2%	+7.19%	49712.04	+1236.3	+2.55%	+0.31%	-3.75%	+6.88%
'26/10/02	3.34	+0.01	+0.3%	+7.51%	48475.74	+122.25	+0.25%	+0.56%	+0.05%	+6.94%
'26/10/01	3.33	0	0%	+7.51%	48353.49	+413.36	+0.86%	+1.43%	-0.86%	+6.08%
'26/09/30	3.33	0	0%	+7.51%	47940.13	+308.17	+0.65%	+2.09%	-0.65%	+5.42%
'26/09/29	3.33	+0.03	+0.91%	+8.48%	47631.96	-392.64	-0.82%	+1.25%	+1.73%	+7.23%
'26/09/24	3.3	+0.02	+0.61%	+9.15%	48024.6	-132.69	-0.28%	+0.97%	+0.89%	+8.17%
'26/09/23	3.28	-0.13	-3.81%	+4.99%	48157.29	+357.12	+0.75%	+1.73%	-4.56%	+3.26%
'26/09/22	3.41	-0.04	-1.16%	+3.77%	47800.17	+81.33	+0.17%	+1.9%	-1.33%	+1.87%
'26/09/21	3.45	+0.01	+0.29%	+4.07%	47718.84	+538.09	+1.14%	+3.06%	-0.85%	+1.01%
'26/09/18	3.44	-0.01	-0.29%	+3.77%	47180.75	+892.75	+1.93%	+5.05%	-2.22%	-1.28%
'26/09/17	3.45	-0.08	-2.27%	+1.42%	46288	+439.1	+0.96%	+6.06%	-3.23%	-4.64%
'26/09/16	3.53	-0.01	-0.28%	+1.13%	45848.9	+337.41	+0.74%	+6.84%	-1.02%	-5.71%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	3.54	-0.01	-0.28%	+0.85%	45511.49	-351.03	-0.77%	+6.03%	+0.49%	-5.18%
'26/09/14	3.55	-0.03	-0.84%	0%	45862.52	-322.33	-0.7%	+5.29%	-0.14%	-5.29%
'26/09/11	3.58	-0.15	-4.02%	-4.02%	46184.85	-755.64	-1.61%	+3.59%	-2.41%	-7.61%
'26/09/10	3.73	0	0%	-4.02%	46940.49	-242.87	-0.51%	+3.06%	+0.51%	-7.08%
'26/09/09	3.73	+0.02	+0.54%	-3.5%	47183.36	+77.58	+0.16%	+3.23%	+0.38%	-6.73%
'26/09/08	3.71	+0.02	+0.54%	-2.98%	47105.78	-220.49	-0.47%	+2.75%	+1.01%	-5.73%
'26/09/07	3.69	0	0%	-2.98%	47326.27	+775.14	+1.67%	+4.46%	-1.67%	-7.44%
'26/09/04	3.69	-0.09	-2.38%	-5.29%	46551.13	+693.47	+1.51%	+6.04%	-3.89%	-11.3%
'26/09/03	3.78	-0.02	-0.53%	-5.79%	45857.66	-307.06	-0.67%	+5.33%	+0.14%	-11.1%
'26/09/02	3.8	-0.19	-4.76%	-10.3%	46164.72	-784	-1.67%	+3.57%	-3.09%	-13.8%
'26/09/01	3.99	+0.16	+4.18%	-6.53%	46948.72	+820.25	+1.78%	+5.41%	+2.4%	-11.9%
'26/08/31	3.83	+0.06	+1.59%	-5.04%	46128.47	-202.98	-0.44%	+4.95%	+2.03%	-9.99%
'26/08/28	3.77	+0.34	+9.91%	+4.37%	46331.45	+356.23	+0.77%	+5.77%	+9.14%	-1.39%
'26/08/27	3.43	+0.31	+9.94%	+14.7%	45975.22	+142.6	+0.31%	+6.09%	+9.63%	+8.65%
'26/08/26	3.12	-0.06	-1.89%	+12.6%	45832.62	+663.16	+1.47%	+7.65%	-3.36%	+4.93%
'26/08/25	3.18	-0.03	-0.93%	+11.5%	45169.46	+407.14	+0.91%	+8.63%	-1.84%	+2.9%
'26/08/24	3.21	0	0%	+11.5%	44762.32	-461.97	-1.02%	+7.52%	+1.02%	+4%
'26/08/21	3.21	+0.01	+0.31%	+11.9%	45224.29	+290.55	+0.65%	+8.22%	-0.34%	+3.66%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	3.2	-0.05	-1.54%	+10.2%	44933.74	+214.39	+0.48%	+8.74%	-2.02%	+1.42%
'26/08/19	3.25	-0.17	-4.97%	+4.68%	44719.35	-589.33	-1.3%	+7.32%	-3.67%	-2.64%
'26/08/18	3.42	-0.3	-8.06%	-3.76%	45308.68	-548.59	-1.2%	+6.04%	-6.86%	-9.8%
'26/08/17	3.72	+0.06	+1.64%	-2.19%	45857.27	+46.26	+0.1%	+6.14%	+1.54%	-8.33%
'26/08/14	3.66	-0.4	-9.85%	-11.8%	45811.01	-210.47	-0.46%	+5.66%	-9.39%	-17.5%
'26/08/13	4.06	-0.1	-2.4%	-13.9%	46021.48	+503.41	+1.11%	+6.83%	-3.51%	-20.8%
'26/08/12	4.16	-0.06	-1.42%	-15.2%	45518.07	+397.35	+0.88%	+7.77%	-2.3%	-22.9%
'26/08/11	4.22	-0.04	-0.94%	-16%	45120.72	+191.96	+0.43%	+8.23%	-1.37%	-24.2%
'26/08/10	4.26	+0.07	+1.67%	-14.6%	44928.76	+702.85	+1.59%	+9.95%	+0.08%	-24.5%
'26/08/07	4.19	+0.09	+2.2%	-12.7%	44225.91	-170.79	-0.38%	+9.53%	+2.58%	-22.2%
'26/08/06	4.1	-0.15	-3.53%	-15.8%	44396.7	-214.9	-0.48%	+9%	-3.05%	-24.8%
'26/08/05	4.25	+0.2	+4.94%	-11.6%	44611.6	+1250.94	+2.88%	+12.1%	+2.06%	-23.7%
'26/08/04	4.05	-0.05	-1.22%	-12.7%	43360.66	-25.75	-0.06%	+12.1%	-1.16%	-24.8%
'26/08/03	4.1	-0.01	-0.24%	-12.9%	43386.41	+266.66	+0.62%	+12.8%	-0.86%	-25.7%
'26/07/31	4.11	+0.06	+1.48%	-11.6%	43119.75	+3186.45	+7.98%	+21.8%	-6.5%	-33.4%
'26/07/30	4.05	-0.08	-1.94%	-13.3%	39933.3	-105.88	-0.26%	+21.4%	-1.68%	-34.8%
'26/07/29	4.13	-0.25	-5.71%	-18.3%	40039.18	-1564.18	-3.76%	+16.9%	-1.95%	-35.1%
'26/07/28	4.38	-0.07	-1.57%	-19.6%	41603.36	-2030.83	-4.65%	+11.4%	+3.08%	-31%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	4.45	+0.12	+2.77%	-17.3%	43634.19	-20.65	-0.05%	+11.4%	+2.82%	-28.7%
'26/07/24	4.33	+0.01	+0.23%	-17.1%	43654.84	-1195.97	-2.67%	+8.42%	+2.9%	-25.5%
'26/07/23	4.32	-0.14	-3.14%	-19.7%	44850.81	+25.03	+0.06%	+8.48%	-3.2%	-28.2%
'26/07/22	4.46	+0.12	+2.76%	-17.5%	44825.78	+592.91	+1.34%	+9.93%	+1.42%	-27.4%
'26/07/21	4.34	+0.04	+0.93%	-16.7%	44232.87	+1783.17	+4.2%	+14.5%	-3.27%	-31.3%
'26/07/20	4.3	+0.14	+3.37%	-13.9%	42449.7	-221.57	-0.52%	+14%	+3.89%	-27.9%
'26/07/17	4.16	-0.17	-3.93%	-17.3%	42671.27	-2953.71	-6.47%	+6.58%	+2.54%	-23.9%
'26/07/16	4.33	-0.17	-3.78%	-20.4%	45624.98	-6.61	-0.01%	+6.56%	-3.77%	-27%
'26/07/15	4.5	-0.07	-1.53%	-21.7%	45631.59	+893.64	+2%	+8.69%	-3.53%	-30.4%
'26/07/14	4.57	-0.28	-5.77%	-26.2%	44737.95	-642.57	-1.42%	+7.15%	-4.35%	-33.3%
'26/07/13	4.85	+0.02	+0.41%	-25.9%	45380.52	+25.91	+0.06%	+7.21%	+0.35%	-33.1%
'26/07/09	4.83	+0.08	+1.68%	-24.6%	45354.61	-379.8	-0.83%	+6.32%	+2.51%	-31%
'26/07/08	4.75	+0.35	+7.95%	-18.6%	45734.41	+255.3	+0.56%	+6.92%	+7.39%	-25.6%
'26/07/07	4.4	-0.07	-1.57%	-19.9%	45479.11	-1077.28	-2.31%	+4.45%	+0.74%	-24.4%
'26/07/06	4.47	+0.25	+5.92%	-15.2%	46556.39	-224.23	-0.48%	+3.94%	+6.4%	-19.1%
'26/07/03	4.22	+0.12	+2.93%	-12.7%	46780.62	+36.46	+0.08%	+4.03%	+2.85%	-16.7%
'26/07/02	4.1	+0.07	+1.74%	-11.2%	46744.16	-274.83	-0.58%	+3.42%	+2.32%	-14.6%
'26/07/01	4.03	-0.16	-3.82%	-14.6%	47018.99	+893.08	+1.94%	+5.42%	-5.76%	-20%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	4.19	-0.15	-3.46%	-17.5%	46125.91	+1126.01	+2.5%	+8.06%	-5.96%	-25.6%
'26/06/29	4.34	-0.01	-0.23%	-17.7%	44999.9	+428.14	+0.96%	+9.1%	-1.19%	-26.8%
'26/06/26	4.35	-0.18	-3.97%	-21%	44571.76	-1683.5	-3.64%	+5.12%	-0.33%	-26.1%
'26/06/25	4.53	-0.25	-5.23%	-25.1%	46255.26	+211.66	+0.46%	+5.61%	-5.69%	-30.7%
'26/06/24	4.78	+0.06	+1.27%	-24.2%	46043.6	-1057.05	-2.24%	+3.24%	+3.51%	-27.4%
'26/06/23	4.72	-0.09	-1.87%	-25.6%	47100.65	-640.86	-1.34%	+1.85%	-0.53%	-27.4%
'26/06/22	4.81	+0.03	+0.63%	-25.1%	47741.51	+1276.31	+2.75%	+4.65%	-2.12%	-29.8%
'26/06/18	4.78	-0.05	-1.04%	-25.9%	46465.2	+587.81	+1.28%	+5.99%	-2.32%	-31.9%
'26/06/17	4.83	-0.1	-2.03%	-27.4%	45877.39	+68.2	+0.15%	+6.15%	-2.18%	-33.5%
'26/06/16	4.93	-0.09	-1.79%	-28.7%	45809.19	+412.2	+0.91%	+7.11%	-2.7%	-35.8%
'26/06/15	5.02	+0.03	+0.6%	-28.3%	45396.99	+1227.95	+2.78%	+10.1%	-2.18%	-38.3%
'26/06/12	4.99	-0.03	-0.6%	-28.7%	44169.04	+1019.58	+2.36%	+12.7%	-2.96%	-41.4%
'26/06/11	5.02	-0.04	-0.79%	-29.2%	43149.46	-76.08	-0.18%	+12.5%	-0.61%	-41.7%
'26/06/10	5.06	-0.09	-1.75%	-30.5%	43225.54	-1478.9	-3.31%	+8.77%	+1.56%	-39.3%
'26/06/09	5.15	-0.12	-2.28%	-32.1%	44704.44	+1201.66	+2.76%	+11.8%	-5.04%	-43.8%
'26/06/08	5.27	+0.44	+9.11%	-25.9%	43502.78	-1568.16	-3.48%	+7.89%	+12.6%	-33.8%
'26/06/05	4.83	-0.07	-1.43%	-26.9%	45070.94	-606.52	-1.33%	+6.45%	-0.1%	-33.4%
'26/06/04	4.9	+0.04	+0.82%	-26.3%	45677.46	-781.7	-1.68%	+4.66%	+2.5%	-31%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	4.86	-0.08	-1.62%	-27.5%	46459.16	+901.85	+1.98%	+6.74%	-3.6%	-34.3%
'26/06/02	4.94	+0.23	+4.88%	-24%	45557.31	+219.4	+0.48%	+7.25%	+4.4%	-31.2%
'26/06/01	4.71	-0.14	-2.89%	-26.2%	45337.91	+604.97	+1.35%	+8.7%	-4.24%	-34.9%
'26/05/29	4.85	+0.01	+0.21%	-26%	44732.94	+1096.5	+2.51%	+11.4%	-2.3%	-37.5%
'26/05/28	4.84	-0.29	-5.65%	-30.2%	43636.44	-620.36	-1.4%	+9.87%	-4.25%	-40.1%
'26/05/27	5.13	+0.05	+0.98%	-29.5%	44256.8	+731.43	+1.68%	+11.7%	-0.7%	-41.2%
'26/05/26	5.08	-0.33	-6.1%	-33.8%	43525.37	-119.03	-0.27%	+11.4%	-5.83%	-45.2%
'26/05/25	5.41	-0.37	-6.4%	-38.1%	43644.4	+1376.43	+3.26%	+15%	-9.66%	-53.1%
'26/05/22	5.78	-0.1	-1.7%	-39.1%	42267.97	+899.76	+2.18%	+17.5%	-3.88%	-56.7%
'26/05/21	5.88	-0.2	-3.29%	-41.1%	41368.21	+1347.39	+3.37%	+21.5%	-6.66%	-62.6%
'26/05/20	6.08	+0.15	+2.53%	-39.6%	40020.82	-154.74	-0.39%	+21%	+2.92%	-60.7%
'26/05/19	5.93	-0.08	-1.33%	-40.4%	40175.56	-716.26	-1.75%	+18.9%	+0.42%	-59.3%
'26/05/18	6.01	+0.54	+9.87%	-34.6%	40891.82	-280.54	-0.68%	+18.1%	+10.5%	-52.7%
'26/05/15	5.47	+0.4	+7.89%	-29.4%	41172.36	-579.39	-1.39%	+16.5%	+9.28%	-45.9%
'26/05/14	5.07	+0.26	+5.41%	-25.6%	41751.75	+377.25	+0.91%	+17.5%	+4.5%	-43.1%
'26/05/13	4.81	+0.43	+9.82%	-18.3%	41374.5	-523.82	-1.25%	+16.1%	+11.1%	-34.3%
'26/05/12	4.38	-0.12	-2.67%	-20.4%	41898.32	+108.26	+0.26%	+16.4%	-2.93%	-36.8%
'26/05/11	4.5	-0.35	-7.22%	-26.2%	41790.06	+186.12	+0.45%	+16.9%	-7.67%	-43.1%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	4.85	+0.26	+5.66%	-22%	41603.94	-329.84	-0.79%	+16%	+6.45%	-38%
'26/05/07	4.59	-0.31	-6.33%	-26.9%	41933.78	+794.93	+1.93%	+18.2%	-8.26%	-45.1%
'26/05/06	4.9	-0.12	-2.39%	-28.7%	41138.85	+369.56	+0.91%	+19.3%	-3.3%	-48%
'26/05/05	5.02	+0.34	+7.26%	-23.5%	40769.29	+64.15	+0.16%	+19.5%	+7.1%	-43%
'26/05/04	4.68	-0.52	-10%	-31.2%	40705.14	+1778.51	+4.57%	+24.9%	-14.6%	-56.1%
'26/04/30	5.2	-0.5	-8.77%	-37.2%	38926.63	-376.87	-0.96%	+23.7%	-7.81%	-60.9%
'26/04/29	5.7	-0.31	-5.16%	-40.4%	39303.5	-218.23	-0.55%	+23%	-4.61%	-63.5%
'26/04/28	6.01	+0.54	+9.87%	-34.6%	39521.73	-94.9	-0.24%	+22.7%	+10.1%	-57.3%
'26/04/27	5.47	+0.49	+9.84%	-28.1%	39616.63	+684.23	+1.76%	+24.9%	+8.08%	-53%
'26/04/24	4.98	+0.45	+9.93%	-21%	38932.4	+1218.25	+3.23%	+28.9%	+6.7%	-49.9%
'26/04/23	4.53	+0.41	+9.95%	-13.1%	37714.15	-164.32	-0.43%	+28.4%	+10.4%	-41.5%
'26/04/22	4.12	+0.37	+9.87%	-4.53%	37878.47	+273.36	+0.73%	+29.3%	+9.14%	-33.8%
'26/04/21	3.75	+0.34	+9.97%	+4.99%	37605.11	+646.31	+1.75%	+31.6%	+8.22%	-26.6%
'26/04/20	3.41	+0.31	+10%	+15.5%	36958.8	+154.46	+0.42%	+32.1%	+9.58%	-16.6%
'26/04/17	3.1	+0.03	+0.98%	+16.6%	36804.34	-327.68	-0.88%	+31%	+1.86%	-14.3%
'26/04/16	3.07	+0.03	+0.99%	+17.8%	37132.02	+409.88	+1.12%	+32.4%	-0.13%	-14.7%
'26/04/15	3.04	0	0%	+17.8%	36722.14	+426.02	+1.17%	+34%	-1.17%	-16.2%
'26/04/14	3.04	-0.13	-4.1%	+12.9%	36296.12	+838.83	+2.37%	+37.1%	-6.47%	-24.2%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	3.17	0	0%	+12.9%	35457.29	+39.46	+0.11%	+37.3%	-0.11%	-24.4%
'26/04/10	3.17	+0.11	+3.59%	+17%	35417.83	+556.67	+1.6%	+39.5%	+1.99%	-22.5%
'26/04/09	3.06	+0.01	+0.33%	+17.4%	34861.16	+99.78	+0.29%	+39.9%	+0.04%	-22.5%
'26/04/08	3.05	-0.05	-1.61%	+15.5%	34761.38	+1531.56	+4.61%	+46.3%	-6.22%	-30.8%
'26/04/07	3.1	-0.1	-3.12%	+11.9%	33229.82	+657.39	+2.02%	+49.3%	-5.14%	-37.4%
'26/04/02	3.2	+0.07	+2.24%	+14.4%	32572.43	-602.39	-1.82%	+46.6%	+4.06%	-32.2%
'26/04/01	3.13	0	0%	+14.4%	33174.82	+1451.83	+4.58%	+53.3%	-4.58%	-38.9%
'26/03/31	3.13	-0.24	-7.12%	+6.23%	31722.99	-795.17	-2.45%	+49.5%	-4.67%	-43.3%
'26/03/30	3.37	+0.03	+0.9%	+7.19%	32518.16	-594.43	-1.8%	+46.8%	+2.7%	-39.7%
'26/03/27	3.34	+0.01	+0.3%	+7.51%	33112.59	-225.03	-0.68%	+45.9%	+0.98%	-38.4%
'26/03/26	3.33	+0.03	+0.91%	+8.48%	33337.62	-101.49	-0.3%	+45.4%	+1.21%	-36.9%
'26/03/25	3.3	-0.05	-1.49%	+6.87%	33439.11	+826.87	+2.54%	+49.1%	-4.03%	-42.2%
'26/03/24	3.35	0	0%	+6.87%	32612.24	-110.26	-0.34%	+48.6%	+0.34%	-41.7%
'26/03/23	3.35	+0.05	+1.52%	+8.48%	32722.5	-821.38	-2.45%	+45%	+3.97%	-36.5%
'26/03/20	3.3	-0.03	-0.9%	+7.51%	33543.88	-145.8	-0.43%	+44.3%	-0.47%	-36.8%
'26/03/19	3.33	-0.01	-0.3%	+7.19%	33689.68	-658.9	-1.92%	+41.6%	+1.62%	-34.4%
'26/03/18	3.34	-0.04	-1.18%	+5.92%	34348.58	+512.01	+1.51%	+43.7%	-2.69%	-37.8%
'26/03/17	3.38	+0.11	+3.36%	+9.48%	33836.57	+494.06	+1.48%	+45.8%	+1.88%	-36.4%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	3.27	-0.16	-4.66%	+4.37%	33342.51	-57.81	-0.17%	+45.6%	-4.49%	-41.2%
'26/03/13	3.43	+0.02	+0.59%	+4.99%	33400.32	-181.54	-0.54%	+44.8%	+1.13%	-39.8%
'26/03/12	3.41	-0.14	-3.94%	+0.85%	33581.86	-532.33	-1.56%	+42.5%	-2.38%	-41.7%
'26/03/11	3.55	0	0%	+0.85%	34114.19	+1342.32	+4.1%	+48.4%	-4.1%	-47.5%
'26/03/10	3.55	-0.11	-3.01%	-2.19%	32771.87	+661.45	+2.06%	+51.4%	-5.07%	-53.6%
'26/03/09	3.66	+0.21	+6.09%	+3.77%	32110.42	-1489.12	-4.43%	+44.7%	+10.5%	-41%
'26/03/06	3.45	+0.15	+4.55%	+8.48%	33599.54	-73.4	-0.22%	+44.4%	+4.77%	-35.9%
'26/03/05	3.3	+0.08	+2.48%	+11.2%	33672.94	+844.06	+2.57%	+48.1%	-0.09%	-36.9%
'26/03/04	3.22	0	0%	+11.2%	32828.88	-1494.77	-4.35%	+41.7%	+4.35%	-30.5%
'26/03/03	3.22	-0.08	-2.42%	+8.48%	34323.65	-771.44	-2.2%	+38.6%	-0.22%	-30.1%
'26/03/02	3.3	-0.08	-2.37%	+5.92%	35095.09	-319.4	-0.9%	+37.3%	-1.47%	-31.4%
'26/02/26	3.38	-0.1	-2.87%	+2.87%	35414.49	+1.42	0%	+37.3%	-2.87%	-34.4%
'26/02/25	3.48	+0.3	+9.43%	+12.6%	35413.07	+712.25	+2.05%	+40.1%	+7.38%	-27.6%
'26/02/24	3.18	-0.06	-1.85%	+10.5%	34700.82	+927.56	+2.75%	+44%	-4.6%	-33.5%
'26/02/23	3.24	-0.06	-1.82%	+8.48%	33773.26	+167.55	+0.5%	+44.7%	-2.32%	-36.2%
'26/02/11	3.3	+0.02	+0.61%	+9.15%	33605.71	+532.74	+1.61%	+47%	-1%	-37.9%
'26/02/10	3.28	-0.07	-2.09%	+6.87%	33072.97	+668.35	+2.06%	+50.1%	-4.15%	-43.2%
'26/02/09	3.35	-0.13	-3.74%	+2.87%	32404.62	+621.7	+1.96%	+53%	-5.7%	-50.1%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	3.48	+0.18	+5.45%	+8.48%	31782.92	-18.35	-0.06%	+52.9%	+5.51%	-44.4%
'26/02/05	3.3	0	0%	+8.48%	31801.27	-488.54	-1.51%	+50.6%	+1.51%	-42.1%
'26/02/04	3.3	-0.03	-0.9%	+7.51%	32289.81	+94.45	+0.29%	+51%	-1.19%	-43.5%
'26/02/03	3.33	0	0%	+7.51%	32195.36	+571.33	+1.81%	+53.8%	-1.81%	-46.3%
'26/02/02	3.33	-0.07	-2.06%	+5.29%	31624.03	-439.72	-1.37%	+51.7%	-0.69%	-46.4%
'26/01/30	3.4	0	0%	+5.29%	32063.75	-472.52	-1.45%	+49.5%	+1.45%	-44.2%
'26/01/29	3.4	-0.05	-1.45%	+3.77%	32536.27	-267.55	-0.82%	+48.2%	-0.63%	-44.5%
'26/01/28	3.45	+0.14	+4.23%	+8.16%	32803.82	+485.9	+1.5%	+50.5%	+2.73%	-42.3%
'26/01/27	3.31	-0.01	-0.3%	+7.83%	32317.92	+253.4	+0.79%	+51.6%	-1.09%	-43.8%
'26/01/26	3.32	-0.05	-1.48%	+6.23%	32064.52	+103.01	+0.32%	+52.1%	-1.8%	-45.9%
'26/01/23	3.37	-0.02	-0.59%	+5.6%	31961.51	+215.43	+0.68%	+53.2%	-1.27%	-47.6%
'26/01/22	3.39	+0.04	+1.19%	+6.87%	31746.08	+499.71	+1.6%	+55.6%	-0.41%	-48.8%
'26/01/21	3.35	0	0%	+6.87%	31246.37	-513.62	-1.62%	+53.1%	+1.62%	-46.2%
'26/01/20	3.35	0	0%	+6.87%	31759.99	+120.7	+0.38%	+53.7%	-0.38%	-46.8%
'26/01/19	3.35	-0.05	-1.47%	+5.29%	31639.29	+230.59	+0.73%	+54.8%	-2.2%	-49.5%
'26/01/16	3.4	0	0%	+5.29%	31408.7	+598.12	+1.94%	+57.8%	-1.94%	-52.5%
'26/01/15	3.4	0	0%	+5.29%	30810.58	-131.2	-0.42%	+57.2%	+0.42%	-51.9%
'26/01/14	3.4	+0.07	+2.1%	+7.51%	30941.78	+234.56	+0.76%	+58.4%	+1.34%	-50.8%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	3.33	-0.09	-2.63%	+4.68%	30707.22	+139.93	+0.46%	+59.1%	-3.09%	-54.4%
'26/01/12	3.42	-0.18	-5%	-0.56%	30567.29	+278.33	+0.92%	+60.5%	-5.92%	-61.1%
'26/01/09	3.6	+0.02	+0.56%	0%	30288.96	-71.59	-0.24%	+60.2%	+0.8%	-60.2%
'26/01/08	3.58	+0.02	+0.56%	+0.56%	30360.55	-74.92	-0.25%	+59.8%	+0.81%	-59.2%
'26/01/07	3.56	0	0%	+0.56%	30435.47	-140.83	-0.46%	+59%	+0.46%	-58.5%
'26/01/06	3.56	+0.03	+0.85%	+1.42%	30576.3	+471.26	+1.57%	+61.5%	-0.72%	-60.1%
'26/01/05	3.53	-0.25	-6.61%	-5.29%	30105.04	+755.23	+2.57%	+65.7%	-9.18%	-71%
'26/01/02	3.78	+0.12	+3.28%	-2.19%	29349.81	+386.21	+1.33%	+67.9%	+1.95%	-70.1%
'25/12/31	3.66	-0.05	-1.35%	-3.5%	28963.6	+256.47	+0.89%	+69.4%	-2.24%	-72.9%
'25/12/30	3.71	-0.11	-2.88%	-6.28%	28707.13	-103.76	-0.36%	+68.8%	-2.52%	-75.1%
'25/12/29	3.82	-0.01	-0.26%	-6.53%	28810.89	+254.87	+0.89%	+70.3%	-1.15%	-76.8%
'25/12/26	3.83	-0.02	-0.52%	-7.01%	28556.02	+184.04	+0.65%	+71.4%	-1.17%	-78.4%
'25/12/24	3.85	+0.11	+2.94%	-4.28%	28371.98	+61.51	+0.22%	+71.8%	+2.72%	-76%
'25/12/23	3.74	+0.01	+0.27%	-4.02%	28310.47	+160.83	+0.57%	+72.7%	-0.3%	-76.8%
'25/12/22	3.73	-0.06	-1.58%	-5.54%	28149.64	+453.29	+1.64%	+75.6%	-3.22%	-81.1%
'25/12/19	3.79	-0.06	-1.56%	-7.01%	27696.35	+227.82	+0.83%	+77%	-2.39%	-84%
'25/12/18	3.85	-0.05	-1.28%	-8.21%	27468.53	-56.64	-0.21%	+76.7%	-1.07%	-84.9%
'25/12/17	3.9	+0.08	+2.09%	-6.28%	27525.17	-11.49	-0.04%	+76.6%	+2.13%	-82.9%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	3.82	-0.11	-2.8%	-8.91%	27536.66	-330.28	-1.19%	+74.5%	-1.61%	-83.4%
'25/12/15	3.93	+0.05	+1.29%	-7.73%	27866.94	-331.08	-1.17%	+72.4%	+2.46%	-80.2%
'25/12/12	3.88	0	0%	-7.73%	28198.02	+173.27	+0.62%	+73.5%	-0.62%	-81.2%
'25/12/11	3.88	+0.05	+1.31%	-6.53%	28024.75	-375.98	-1.32%	+71.2%	+2.63%	-77.7%
'25/12/10	3.83	-0.02	-0.52%	-7.01%	28400.73	+218.13	+0.77%	+72.5%	-1.29%	-79.6%
'25/12/09	3.85	+0.02	+0.52%	-6.53%	28182.6	-121.18	-0.43%	+71.8%	+0.95%	-78.3%
'25/12/08	3.83	-0.01	-0.26%	-6.77%	28303.78	+322.89	+1.15%	+73.8%	-1.41%	-80.6%
'25/12/05	3.84	+0.04	+1.05%	-5.79%	27980.89	+185.18	+0.67%	+74.9%	+0.38%	-80.7%
'25/12/04	3.8	-0.05	-1.3%	-7.01%	27795.71	+2.67	+0.01%	+75%	-1.31%	-82%
'25/12/03	3.85	+0.09	+2.39%	-4.79%	27793.04	+228.77	+0.83%	+76.4%	+1.56%	-81.2%
'25/12/02	3.76	-0.12	-3.09%	-7.73%	27564.27	+221.74	+0.81%	+77.8%	-3.9%	-85.6%
'25/12/01	3.88	+0.11	+2.92%	-5.04%	27342.53	-283.95	-1.03%	+76%	+3.95%	-81.1%
'25/11/28	3.77	-0.01	-0.26%	-5.29%	27626.48	+71.95	+0.26%	+76.5%	-0.52%	-81.8%
'25/11/27	3.78	+0.06	+1.61%	-3.76%	27554.53	+144.99	+0.53%	+77.4%	+1.08%	-81.2%
'25/11/26	3.72	-0.12	-3.12%	-6.77%	27409.54	+497.37	+1.85%	+80.7%	-4.97%	-87.5%
'25/11/25	3.84	-0.01	-0.26%	-7.01%	26912.17	+407.93	+1.54%	+83.5%	-1.8%	-90.5%
'25/11/24	3.85	-0.03	-0.77%	-7.73%	26504.24	+69.3	+0.26%	+83.9%	-1.03%	-91.7%
'25/11/21	3.88	-0.1	-2.51%	-10.1%	26434.94	-991.42	-3.61%	+77.3%	+1.1%	-87.3%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	3.98	+0.04	+1.02%	-9.14%	27426.36	+846.24	+3.18%	+82.9%	-2.16%	-92.1%
'25/11/19	3.94	-0.08	-1.99%	-10.9%	26580.12	-176	-0.66%	+81.7%	-1.33%	-92.7%
'25/11/18	4.02	+0.36	+9.84%	-2.19%	26756.12	-691.19	-2.52%	+77.2%	+12.4%	-79.3%
'25/11/17	3.66	0	0%	-2.19%	27447.31	+49.81	+0.18%	+77.5%	-0.18%	-79.7%
'25/11/14	3.66	+0.02	+0.55%	-1.65%	27397.5	-506.06	-1.81%	+74.3%	+2.36%	-75.9%
'25/11/13	3.64	0	0%	-1.65%	27903.56	-43.53	-0.16%	+74%	+0.16%	-75.6%
'25/11/12	3.64	+0.01	+0.28%	-1.38%	27947.09	+162.14	+0.58%	+75%	-0.3%	-76.4%
'25/11/11	3.63	0	0%	-1.38%	27784.95	-84.56	-0.3%	+74.5%	+0.3%	-75.9%
'25/11/10	3.63	-0.11	-2.94%	-4.28%	27869.51	+218.1	+0.79%	+75.9%	-3.73%	-80.1%
'25/11/07	3.74	+0.06	+1.63%	-2.72%	27651.41	-248.04	-0.89%	+74.3%	+2.52%	-77%
'25/11/06	3.68	-0.04	-1.08%	-3.76%	27899.45	+182.39	+0.66%	+75.4%	-1.74%	-79.2%
'25/11/05	3.72	0	0%	-3.76%	27717.06	-399.5	-1.42%	+72.9%	+1.42%	-76.7%
'25/11/04	3.72	-0.04	-1.06%	-4.79%	28116.56	-218.03	-0.77%	+71.6%	-0.29%	-76.4%
'25/11/03	3.76	+0.03	+0.8%	-4.02%	28334.59	+101.24	+0.36%	+72.2%	+0.44%	-76.2%
'25/10/31	3.73	-0.01	-0.27%	-4.28%	28233.35	-54.18	-0.19%	+71.9%	-0.08%	-76.2%
'25/10/30	3.74	0	0%	-4.28%	28287.53	-7.21	-0.03%	+71.9%	+0.03%	-76.1%
'25/10/29	3.74	-0.03	-0.8%	-5.04%	28294.74	+345.63	+1.24%	+74%	-2.04%	-79%
'25/10/28	3.77	-0.05	-1.31%	-6.28%	27949.11	-44.52	-0.16%	+73.7%	-1.15%	-80%
交易日期	4529 淳紳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/27	3.82	0	0%	-6.28%	27993.63	+461.37	+1.68%	+76.6%	-1.68%	-82.9%
'25/10/23	3.82	+0.07	+1.87%	-4.53%	27532.26	-116.65	-0.42%	+75.9%	+2.29%	-80.4%
'25/10/22	3.75	-0.02	-0.53%	-5.04%	27648.91	-103.5	-0.37%	+75.2%	-0.16%	-80.3%
'25/10/21	3.77	+0.02	+0.53%	-4.53%	27752.41	+63.78	+0.23%	+75.6%	+0.3%	-80.1%
'25/10/20	3.75	+0.04	+1.08%	-3.5%	27688.63	+386.26	+1.41%	+78.1%	-0.33%	-81.6%
'25/10/17	3.71	-0.04	-1.07%	-4.53%	27302.37	-345.5	-1.25%	+75.9%	+0.18%	-80.4%
'25/10/16	3.75	0	0%	-4.53%	27647.87	+372.16	+1.36%	+78.3%	-1.36%	-82.8%
'25/10/15	3.75	0	0%	-4.53%	27275.71	+482.56	+1.8%	+81.5%	-1.8%	-86%

4529 淳紳 / K線比較(日)

4529 淳紳

新聞及公告

vs 送出

4529 淳紳 與 加權指數 之日K線圖比較

vs

4529 淳紳與加權指數之日K線圖比較