≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / K線比較(日)

4506 崇友

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118117.5+0.5+0.43%0.85%118118.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31369.4萬88356股/筆1183.6615.270.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,432萬251486張/筆117.4-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15117-1-0.85%-0.85%46969.87-1655.96-3.41%-3.41%+2.56%+2.56%
'26/10/14118+0.5+0.43%-0.43%48625.83+284.52+0.59%-2.84%-0.16%+2.41%
'26/10/13117.5-0.5-0.42%-0.85%48341.31-960.65-1.95%-4.73%+1.53%+3.88%
'26/10/1211800%-0.85%49301.96-11.48-0.02%-4.75%+0.02%+3.9%
'26/10/0811800%-0.85%49313.44-492.93-0.99%-5.7%+0.99%+4.85%
'26/10/07118+0.5+0.43%-0.43%49806.37-16.18-0.03%-5.73%+0.46%+5.3%
'26/10/06117.500%-0.43%49822.55+110.51+0.22%-5.52%-0.22%+5.09%
'26/10/05117.500%-0.43%49712.04+1236.3+2.55%-3.11%-2.55%+2.68%
'26/10/02117.5-0.5-0.42%-0.85%48475.74+122.25+0.25%-2.86%-0.67%+2.01%
'26/10/0111800%-0.85%48353.49+413.36+0.86%-2.02%-0.86%+1.18%
'26/09/3011800%-0.85%47940.13+308.17+0.65%-1.39%-0.65%+0.54%
'26/09/29118-0.5-0.42%-1.27%47631.96-392.64-0.82%-2.2%+0.4%+0.93%
'26/09/24118.5+0.5+0.42%-0.85%48024.6-132.69-0.28%-2.47%+0.7%+1.62%
'26/09/2311800%-0.85%48157.29+357.12+0.75%-1.74%-0.75%+0.89%
'26/09/22118-1-0.84%-1.68%47800.17+81.33+0.17%-1.57%-1.01%-0.11%
'26/09/21119-0.5-0.42%-2.09%47718.84+538.09+1.14%-0.45%-1.56%-1.65%
'26/09/18119.500%-2.09%47180.75+892.75+1.93%+1.47%-1.93%-3.57%
'26/09/17119.5+0.5+0.42%-1.68%46288+439.1+0.96%+2.44%-0.54%-4.13%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16119+0.5+0.42%-1.27%45848.9+337.41+0.74%+3.2%-0.32%-4.47%
'26/09/15118.5-0.5-0.42%-1.68%45511.49-351.03-0.77%+2.41%+0.35%-4.1%
'26/09/14119-1-0.83%-2.5%45862.52-322.33-0.7%+1.7%-0.13%-4.2%
'26/09/11120-1-0.83%-3.31%46184.85-755.64-1.61%+0.06%+0.78%-3.37%
'26/09/10121-0.5-0.41%-3.7%46940.49-242.87-0.51%-0.45%+0.1%-3.25%
'26/09/09121.5-0.5-0.41%-4.1%47183.36+77.58+0.16%-0.29%-0.57%-3.81%
'26/09/08122-0.5-0.41%-4.49%47105.78-220.49-0.47%-0.75%+0.06%-3.74%
'26/09/07122.5+1+0.82%-3.7%47326.27+775.14+1.67%+0.9%-0.85%-4.6%
'26/09/04121.5-0.5-0.41%-4.1%46551.13+693.47+1.51%+2.43%-1.92%-6.52%
'26/09/0312200%-4.1%45857.66-307.06-0.67%+1.74%+0.67%-5.84%
'26/09/0212200%-4.1%46164.72-784-1.67%+0.05%+1.67%-4.14%
'26/09/01122+0.5+0.41%-3.7%46948.72+820.25+1.78%+1.82%-1.37%-5.53%
'26/08/31121.500%-3.7%46128.47-202.98-0.44%+1.38%+0.44%-5.08%
'26/08/28121.5-1-0.82%-4.49%46331.45+356.23+0.77%+2.16%-1.59%-6.65%
'26/08/27122.5-0.5-0.41%-4.88%45975.22+142.6+0.31%+2.48%-0.72%-7.36%
'26/08/26123-0.5-0.4%-5.26%45832.62+663.16+1.47%+3.99%-1.87%-9.25%
'26/08/25123.5+1.5+1.23%-4.1%45169.46+407.14+0.91%+4.93%+0.32%-9.03%
'26/08/24122-1-0.81%-4.88%44762.32-461.97-1.02%+3.86%+0.21%-8.74%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112300%-4.88%45224.29+290.55+0.65%+4.53%-0.65%-9.41%
'26/08/20123+1+0.82%-4.1%44933.74+214.39+0.48%+5.03%+0.34%-9.13%
'26/08/19122-1-0.81%-4.88%44719.35-589.33-1.3%+3.67%+0.49%-8.54%
'26/08/1812300%-4.88%45308.68-548.59-1.2%+2.43%+1.2%-7.3%
'26/08/1712300%-4.88%45857.27+46.26+0.1%+2.53%-0.1%-7.41%
'26/08/14123+0.5+0.41%-4.49%45811.01-210.47-0.46%+2.06%+0.87%-6.55%
'26/08/13122.5-0.5-0.41%-4.88%46021.48+503.41+1.11%+3.19%-1.52%-8.07%
'26/08/12123+1+0.82%-4.1%45518.07+397.35+0.88%+4.1%-0.06%-8.2%
'26/08/11122+0.5+0.41%-3.7%45120.72+191.96+0.43%+4.54%-0.02%-8.25%
'26/08/10121.5-1-0.82%-4.49%44928.76+702.85+1.59%+6.2%-2.41%-10.7%
'26/08/07122.5+0.5+0.41%-4.1%44225.91-170.79-0.38%+5.8%+0.79%-9.89%
'26/08/06122-1-0.81%-4.88%44396.7-214.9-0.48%+5.29%-0.33%-10.2%
'26/08/05123+0.5+0.41%-4.49%44611.6+1250.94+2.88%+8.32%-2.47%-12.8%
'26/08/04122.5-1.5-1.21%-5.65%43360.66-25.75-0.06%+8.26%-1.15%-13.9%
'26/08/03124+1+0.81%-4.88%43386.41+266.66+0.62%+8.93%+0.19%-13.8%
'26/07/31123+1.5+1.23%-3.7%43119.75+3186.45+7.98%+17.6%-6.75%-21.3%
'26/07/30121.5+1+0.83%-2.9%39933.3-105.88-0.26%+17.3%+1.09%-20.2%
'26/07/29120.5+0.5+0.42%-2.5%40039.18-1564.18-3.76%+12.9%+4.18%-15.4%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28120-0.5-0.41%-2.9%41603.36-2030.83-4.65%+7.64%+4.24%-10.5%
'26/07/27120.5+0.5+0.42%-2.5%43634.19-20.65-0.05%+7.59%+0.47%-10.1%
'26/07/2412000%-2.5%43654.84-1195.97-2.67%+4.72%+2.67%-7.22%
'26/07/23120-1-0.83%-3.31%44850.81+25.03+0.06%+4.78%-0.89%-8.09%
'26/07/22121+1.5+1.26%-2.09%44825.78+592.91+1.34%+6.19%-0.08%-8.28%
'26/07/21125+2+1.63%-0.41%44232.87+1783.17+4.2%+10.6%-2.57%-11.1%
'26/07/20123+1+0.82%+0.41%42449.7-221.57-0.52%+10.1%+1.34%-9.66%
'26/07/1712200%+0.41%42671.27-2953.71-6.47%+2.95%+6.47%-2.54%
'26/07/16122-0.5-0.41%0%45624.98-6.61-0.01%+2.93%-0.4%-2.93%
'26/07/15122.5+1+0.82%+0.82%45631.59+893.64+2%+4.99%-1.18%-4.17%
'26/07/14121.5-1-0.82%0%44737.95-642.57-1.42%+3.5%+0.6%-3.5%
'26/07/13122.5-0.5-0.41%-0.41%45380.52+25.91+0.06%+3.56%-0.47%-3.97%
'26/07/09123+0.5+0.41%0%45354.61-379.8-0.83%+2.7%+1.24%-2.7%
'26/07/08122.5-0.5-0.41%-0.41%45734.41+255.3+0.56%+3.28%-0.97%-3.68%
'26/07/07123+0.5+0.41%0%45479.11-1077.28-2.31%+0.89%+2.72%-0.89%
'26/07/06122.5-1-0.81%-0.81%46556.39-224.23-0.48%+0.4%-0.33%-1.21%
'26/07/03123.5+2+1.65%+0.82%46780.62+36.46+0.08%+0.48%+1.57%+0.34%
'26/07/02121.5+0.5+0.41%+1.24%46744.16-274.83-0.58%-0.1%+0.99%+1.34%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01121+0.5+0.41%+1.66%47018.99+893.08+1.94%+1.83%-1.53%-0.17%
'26/06/30120.5+1+0.84%+2.51%46125.91+1126.01+2.5%+4.38%-1.66%-1.87%
'26/06/29119.500%+2.51%44999.9+428.14+0.96%+5.38%-0.96%-2.87%
'26/06/26119.500%+2.51%44571.76-1683.5-3.64%+1.54%+3.64%+0.97%
'26/06/25119.5+1+0.84%+3.38%46255.26+211.66+0.46%+2.01%+0.38%+1.36%
'26/06/24118.5-0.5-0.42%+2.94%46043.6-1057.05-2.24%-0.28%+1.82%+3.22%
'26/06/2311900%+2.94%47100.65-640.86-1.34%-1.62%+1.34%+4.56%
'26/06/22119+0.5+0.42%+3.38%47741.51+1276.31+2.75%+1.09%-2.33%+2.29%
'26/06/18118.5+0.5+0.42%+3.81%46465.2+587.81+1.28%+2.38%-0.86%+1.43%
'26/06/1711800%+3.81%45877.39+68.2+0.15%+2.53%-0.15%+1.28%
'26/06/1611800%+3.81%45809.19+412.2+0.91%+3.46%-0.91%+0.35%
'26/06/1511800%+3.81%45396.99+1227.95+2.78%+6.34%-2.78%-2.53%
'26/06/12118+0.5+0.43%+4.26%44169.04+1019.58+2.36%+8.85%-1.93%-4.6%
'26/06/11117.500%+4.26%43149.46-76.08-0.18%+8.66%+0.18%-4.41%
'26/06/10117.500%+4.26%43225.54-1478.9-3.31%+5.07%+3.31%-0.81%
'26/06/09117.5+0.5+0.43%+4.7%44704.44+1201.66+2.76%+7.97%-2.33%-3.27%
'26/06/08117-0.5-0.43%+4.26%43502.78-1568.16-3.48%+4.21%+3.05%+0.04%
'26/06/05117.500%+4.26%45070.94-606.52-1.33%+2.83%+1.33%+1.43%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04117.500%+4.26%45677.46-781.7-1.68%+1.1%+1.68%+3.16%
'26/06/03117.500%+4.26%46459.16+901.85+1.98%+3.1%-1.98%+1.15%
'26/06/02117.5+0.5+0.43%+4.7%45557.31+219.4+0.48%+3.6%-0.05%+1.1%
'26/06/01117-0.5-0.43%+4.26%45337.91+604.97+1.35%+5%-1.78%-0.75%
'26/05/29117.5+0.5+0.43%+4.7%44732.94+1096.5+2.51%+7.64%-2.08%-2.94%
'26/05/28117-0.5-0.43%+4.26%43636.44-620.36-1.4%+6.13%+0.97%-1.87%
'26/05/27117.5-0.5-0.42%+3.81%44256.8+731.43+1.68%+7.91%-2.1%-4.1%
'26/05/26118-0.5-0.42%+3.38%43525.37-119.03-0.27%+7.62%-0.15%-4.24%
'26/05/25118.5-0.5-0.42%+2.94%43644.4+1376.43+3.26%+11.1%-3.68%-8.18%
'26/05/22119+0.5+0.42%+3.38%42267.97+899.76+2.18%+13.5%-1.76%-10.2%
'26/05/21118.500%+3.38%41368.21+1347.39+3.37%+17.4%-3.37%-14%
'26/05/20118.5-0.5-0.42%+2.94%40020.82-154.74-0.39%+16.9%-0.03%-14%
'26/05/19119+0.5+0.42%+3.38%40175.56-716.26-1.75%+14.9%+2.17%-11.5%
'26/05/18118.500%+3.38%40891.82-280.54-0.68%+14.1%+0.68%-10.7%
'26/05/15118.500%+3.38%41172.36-579.39-1.39%+12.5%+1.39%-9.12%
'26/05/14118.5-1-0.84%+2.51%41751.75+377.25+0.91%+13.5%-1.75%-11%
'26/05/13119.5+1.5+1.27%+3.81%41374.5-523.82-1.25%+12.1%+2.52%-8.29%
'26/05/12118+0.5+0.43%+4.26%41898.32+108.26+0.26%+12.4%+0.17%-8.14%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11117.5-1-0.84%+3.38%41790.06+186.12+0.45%+12.9%-1.29%-9.52%
'26/05/08118.5-0.5-0.42%+2.94%41603.94-329.84-0.79%+12%+0.37%-9.07%
'26/05/07119+0.5+0.42%+3.38%41933.78+794.93+1.93%+14.2%-1.51%-10.8%
'26/05/06118.5-0.5-0.42%+2.94%41138.85+369.56+0.91%+15.2%-1.33%-12.3%
'26/05/05119+1.5+1.28%+4.26%40769.29+64.15+0.16%+15.4%+1.12%-11.1%
'26/05/04117.5+0.5+0.43%+4.7%40705.14+1778.51+4.57%+20.7%-4.14%-16%
'26/04/3011700%+4.7%38926.63-376.87-0.96%+19.5%+0.96%-14.8%
'26/04/2911700%+4.7%39303.5-218.23-0.55%+18.8%+0.55%-14.1%
'26/04/28117-0.5-0.43%+4.26%39521.73-94.9-0.24%+18.6%-0.19%-14.3%
'26/04/27117.5-1-0.84%+3.38%39616.63+684.23+1.76%+20.6%-2.6%-17.3%
'26/04/24118.5-0.5-0.42%+2.94%38932.4+1218.25+3.23%+24.5%-3.65%-21.6%
'26/04/23119-0.5-0.42%+2.51%37714.15-164.32-0.43%+24%+0.01%-21.5%
'26/04/22119.5-0.5-0.42%+2.08%37878.47+273.36+0.73%+24.9%-1.15%-22.8%
'26/04/2112000%+2.08%37605.11+646.31+1.75%+27.1%-1.75%-25%
'26/04/20120-0.5-0.41%+1.66%36958.8+154.46+0.42%+27.6%-0.83%-26%
'26/04/17120.5-0.5-0.41%+1.24%36804.34-327.68-0.88%+26.5%+0.47%-25.3%
'26/04/16121+0.5+0.41%+1.66%37132.02+409.88+1.12%+27.9%-0.71%-26.2%
'26/04/15120.5+0.5+0.42%+2.08%36722.14+426.02+1.17%+29.4%-0.75%-27.3%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14120-1.5-1.23%+0.82%36296.12+838.83+2.37%+32.5%-3.6%-31.6%
'26/04/13121.5+1+0.83%+1.66%35457.29+39.46+0.11%+32.6%+0.72%-31%
'26/04/10120.5+2.5+2.12%+3.81%35417.83+556.67+1.6%+34.7%+0.52%-30.9%
'26/04/09118+0.5+0.43%+4.26%34861.16+99.78+0.29%+35.1%+0.14%-30.9%
'26/04/08117.5+0.5+0.43%+4.7%34761.38+1531.56+4.61%+41.3%-4.18%-36.6%
'26/04/07117+0.5+0.43%+5.15%33229.82+657.39+2.02%+44.2%-1.59%-39.1%
'26/04/02116.5-0.5-0.43%+4.7%32572.43-602.39-1.82%+41.6%+1.39%-36.9%
'26/04/01117+0.5+0.43%+5.15%33174.82+1451.83+4.58%+48.1%-4.15%-42.9%
'26/03/31116.5-1-0.85%+4.26%31722.99-795.17-2.45%+44.4%+1.6%-40.2%
'26/03/30117.5-1-0.84%+3.38%32518.16-594.43-1.8%+41.8%+0.96%-38.5%
'26/03/27118.5+1+0.85%+4.26%33112.59-225.03-0.68%+40.9%+1.53%-36.6%
'26/03/26117.5+0.5+0.43%+4.7%33337.62-101.49-0.3%+40.5%+0.73%-35.8%
'26/03/25117+0.5+0.43%+5.15%33439.11+826.87+2.54%+44%-2.11%-38.9%
'26/03/24116.5-1-0.85%+4.26%32612.24-110.26-0.34%+43.5%-0.51%-39.3%
'26/03/23117.5+0.5+0.43%+4.7%32722.5-821.38-2.45%+40%+2.88%-35.3%
'26/03/2011700%+4.7%33543.88-145.8-0.43%+39.4%+0.43%-34.7%
'26/03/19117-0.5-0.43%+4.26%33689.68-658.9-1.92%+36.7%+1.49%-32.5%
'26/03/18117.5-0.5-0.42%+3.81%34348.58+512.01+1.51%+38.8%-1.93%-35%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17118+0.5+0.43%+4.26%33836.57+494.06+1.48%+40.9%-1.05%-36.6%
'26/03/16117.5-1.5-1.26%+2.94%33342.51-57.81-0.17%+40.6%-1.09%-37.7%
'26/03/1311900%+2.94%33400.32-181.54-0.54%+39.9%+0.54%-36.9%
'26/03/12119+1.5+1.28%+4.26%33581.86-532.33-1.56%+37.7%+2.84%-33.4%
'26/03/11117.5+1.5+1.29%+5.6%34114.19+1342.32+4.1%+43.3%-2.81%-37.7%
'26/03/10116+2+1.75%+7.46%32771.87+661.45+2.06%+46.3%-0.31%-38.8%
'26/03/09114-1.5-1.3%+6.06%32110.42-1489.12-4.43%+39.8%+3.13%-33.7%
'26/03/06115.5-0.5-0.43%+5.6%33599.54-73.4-0.22%+39.5%-0.21%-33.9%
'26/03/05116+1+0.87%+6.52%33672.94+844.06+2.57%+43.1%-1.7%-36.6%
'26/03/04115-2-1.71%+4.7%32828.88-1494.77-4.35%+36.8%+2.64%-32.1%
'26/03/03117-1-0.85%+3.81%34323.65-771.44-2.2%+33.8%+1.35%-30%
'26/03/02118+2.5+2.16%+6.06%35095.09-319.4-0.9%+32.6%+3.06%-26.6%
'26/02/26115.5-0.5-0.43%+5.6%35414.49+1.420%+32.6%-0.43%-27%
'26/02/25116-0.5-0.43%+5.15%35413.07+712.25+2.05%+35.4%-2.48%-30.2%
'26/02/24116.5+0.5+0.43%+5.6%34700.82+927.56+2.75%+39.1%-2.32%-33.5%
'26/02/23116+2+1.75%+7.46%33773.26+167.55+0.5%+39.8%+1.25%-32.3%
'26/02/11114-1.5-1.3%+6.06%33605.71+532.74+1.61%+42%-2.91%-36%
'26/02/10115.5+0.5+0.43%+6.52%33072.97+668.35+2.06%+44.9%-1.63%-38.4%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09115+3+2.68%+9.38%32404.62+621.7+1.96%+47.8%+0.72%-38.4%
'26/02/06112+0.5+0.45%+9.87%31782.92-18.35-0.06%+47.7%+0.51%-37.8%
'26/02/05111.5-0.5-0.45%+9.38%31801.27-488.54-1.51%+45.5%+1.06%-36.1%
'26/02/04112+0.5+0.45%+9.87%32289.81+94.45+0.29%+45.9%+0.16%-36%
'26/02/03111.5-1-0.89%+8.89%32195.36+571.33+1.81%+48.5%-2.7%-39.6%
'26/02/02112.5+1.5+1.35%+10.4%31624.03-439.72-1.37%+46.5%+2.72%-36.1%
'26/01/30111-0.5-0.45%+9.87%32063.75-472.52-1.45%+44.4%+1%-34.5%
'26/01/29111.5-1.5-1.33%+8.41%32536.27-267.55-0.82%+43.2%-0.51%-34.8%
'26/01/28113-1.5-1.31%+6.99%32803.82+485.9+1.5%+45.3%-2.81%-38.4%
'26/01/27114.5+1+0.88%+7.93%32317.92+253.4+0.79%+46.5%+0.09%-38.6%
'26/01/26113.5-1-0.87%+6.99%32064.52+103.01+0.32%+47%-1.19%-40%
'26/01/23114.5-1-0.87%+6.06%31961.51+215.43+0.68%+48%-1.55%-41.9%
'26/01/22115.500%+6.06%31746.08+499.71+1.6%+50.3%-1.6%-44.3%
'26/01/21115.500%+6.06%31246.37-513.62-1.62%+47.9%+1.62%-41.8%
'26/01/20115.500%+6.06%31759.99+120.7+0.38%+48.5%-0.38%-42.4%
'26/01/19115.5-0.5-0.43%+5.6%31639.29+230.59+0.73%+49.5%-1.16%-43.9%
'26/01/16116-2-1.69%+3.81%31408.7+598.12+1.94%+52.4%-3.63%-48.6%
'26/01/15118+0.5+0.43%+4.26%30810.58-131.2-0.42%+51.8%+0.85%-47.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14117.5+1+0.86%+5.15%30941.78+234.56+0.76%+53%+0.1%-47.8%
'26/01/13116.500%+5.15%30707.22+139.93+0.46%+53.7%-0.46%-48.5%
'26/01/12116.5-1-0.85%+4.26%30567.29+278.33+0.92%+55.1%-1.77%-50.8%
'26/01/09117.500%+4.26%30288.96-71.59-0.24%+54.7%+0.24%-50.5%
'26/01/08117.500%+4.26%30360.55-74.92-0.25%+54.3%+0.25%-50.1%
'26/01/07117.5+0.5+0.43%+4.7%30435.47-140.83-0.46%+53.6%+0.89%-48.9%
'26/01/06117-0.5-0.43%+4.26%30576.3+471.26+1.57%+56%-2%-51.8%
'26/01/05117.5-2-1.67%+2.51%30105.04+755.23+2.57%+60%-4.24%-57.5%
'26/01/02119.500%+2.51%29349.81+386.21+1.33%+62.2%-1.33%-59.7%
'25/12/31119.5-0.5-0.42%+2.08%28963.6+256.47+0.89%+63.6%-1.31%-61.5%
'25/12/30120-0.5-0.41%+1.66%28707.13-103.76-0.36%+63%-0.05%-61.4%
'25/12/29120.5+0.5+0.42%+2.08%28810.89+254.87+0.89%+64.5%-0.47%-62.4%
'25/12/2612000%+2.08%28556.02+184.04+0.65%+65.6%-0.65%-63.5%
'25/12/2412000%+2.08%28371.98+61.51+0.22%+65.9%-0.22%-63.8%
'25/12/2312000%+2.08%28310.47+160.83+0.57%+66.9%-0.57%-64.8%
'25/12/22120+0.5+0.42%+2.51%28149.64+453.29+1.64%+69.6%-1.22%-67.1%
'25/12/19119.5+0.5+0.42%+2.94%27696.35+227.82+0.83%+71%-0.41%-68.1%
'25/12/18119-0.5-0.42%+2.51%27468.53-56.64-0.21%+70.6%-0.21%-68.1%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17119.5-0.5-0.42%+2.08%27525.17-11.49-0.04%+70.6%-0.38%-68.5%
'25/12/16120-0.5-0.41%+1.66%27536.66-330.28-1.19%+68.6%+0.78%-66.9%
'25/12/15120.5-1-0.82%+0.82%27866.94-331.08-1.17%+66.6%+0.35%-65.7%
'25/12/12121.5+1+0.83%+1.66%28198.02+173.27+0.62%+67.6%+0.21%-65.9%
'25/12/11120.5-3-2.43%-0.81%28024.75-375.98-1.32%+65.4%-1.11%-66.2%
'25/12/10123.500%-0.81%28400.73+218.13+0.77%+66.7%-0.77%-67.5%
'25/12/09123.500%-0.81%28182.6-121.18-0.43%+65.9%+0.43%-66.8%
'25/12/08123.5+1+0.82%0%28303.78+322.89+1.15%+67.9%-0.33%-67.9%
'25/12/05122.5-1-0.81%-0.81%27980.89+185.18+0.67%+69%-1.48%-69.8%
'25/12/04123.500%-0.81%27795.71+2.67+0.01%+69%-0.01%-69.8%
'25/12/03123.5+2.5+2.07%+1.24%27793.04+228.77+0.83%+70.4%+1.24%-69.2%
'25/12/02121-1-0.82%+0.41%27564.27+221.74+0.81%+71.8%-1.63%-71.4%
'25/12/0112200%+0.41%27342.53-283.95-1.03%+70%+1.03%-69.6%
'25/11/2812200%+0.41%27626.48+71.95+0.26%+70.5%-0.26%-70.1%
'25/11/27122+0.5+0.41%+0.82%27554.53+144.99+0.53%+71.4%-0.12%-70.5%
'25/11/26121.5+0.5+0.41%+1.24%27409.54+497.37+1.85%+74.5%-1.44%-73.3%
'25/11/25121-2-1.63%-0.41%26912.17+407.93+1.54%+77.2%-3.17%-77.6%
'25/11/24123+3+2.5%+2.08%26504.24+69.3+0.26%+77.7%+2.24%-75.6%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21120-2-1.64%+0.41%26434.94-991.42-3.61%+71.3%+1.97%-70.8%
'25/11/20122+1.5+1.24%+1.66%27426.36+846.24+3.18%+76.7%-1.94%-75.1%
'25/11/19120.5+0.5+0.42%+2.08%26580.12-176-0.66%+75.5%+1.08%-73.5%
'25/11/18120-2.5-2.04%0%26756.12-691.19-2.52%+71.1%+0.48%-71.1%
'25/11/17122.5-1.5-1.21%-1.21%27447.31+49.81+0.18%+71.4%-1.39%-72.6%
'25/11/14124+1+0.81%-0.41%27397.5-506.06-1.81%+68.3%+2.62%-68.7%
'25/11/1312300%-0.41%27903.56-43.53-0.16%+68.1%+0.16%-68.5%
'25/11/12123+1+0.82%+0.41%27947.09+162.14+0.58%+69%+0.24%-68.6%
'25/11/11122-0.5-0.41%0%27784.95-84.56-0.3%+68.5%-0.11%-68.5%
'25/11/10122.5-1-0.81%-0.81%27869.51+218.1+0.79%+69.9%-1.6%-70.7%
'25/11/07123.5-0.5-0.4%-1.21%27651.41-248.04-0.89%+68.4%+0.49%-69.6%
'25/11/06124+0.5+0.4%-0.81%27899.45+182.39+0.66%+69.5%-0.26%-70.3%
'25/11/05123.5-1.5-1.2%-2%27717.06-399.5-1.42%+67.1%+0.22%-69.1%
'25/11/0412500%-2%28116.56-218.03-0.77%+65.8%+0.77%-67.8%
'25/11/03125+1+0.81%-1.21%28334.59+101.24+0.36%+66.4%+0.45%-67.6%
'25/10/31124-0.5-0.4%-1.61%28233.35-54.18-0.19%+66%-0.21%-67.7%
'25/10/30124.5-1.5-1.19%-2.78%28287.53-7.21-0.03%+66%-1.16%-68.8%
'25/10/2912600%-2.78%28294.74+345.63+1.24%+68.1%-1.24%-70.8%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28126+0.5+0.4%-2.39%27949.11-44.52-0.16%+67.8%+0.56%-70.2%
'25/10/27125.5-1.5-1.18%-3.54%27993.63+461.37+1.68%+70.6%-2.86%-74.1%
'25/10/23127-0.5-0.39%-3.92%27532.26-116.65-0.42%+69.9%+0.03%-73.8%
'25/10/22127.5-0.5-0.39%-4.3%27648.91-103.5-0.37%+69.2%-0.02%-73.5%
'25/10/21128+1.5+1.19%-3.16%27752.41+63.78+0.23%+69.6%+0.96%-72.8%
'25/10/20126.5+1+0.8%-2.39%27688.63+386.26+1.41%+72%-0.61%-74.4%
'25/10/17125.500%-2.39%27302.37-345.5-1.25%+69.9%+1.25%-72.3%
'25/10/16125.5+0.5+0.4%-2%27647.87+372.16+1.36%+72.2%-0.96%-74.2%