≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / K線比較(日)

4503 金雨

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.85-0.85-3.42%3.22%24.7524.7523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143345.3萬1401.02張/筆24.211.016.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210523.7萬1761.19張/筆24.91+0.5 (+2.05%)

連續漲跌: 連2漲→跌  ( -0.85元 / -3.42%)

財報評分: 最新70分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524-0.85-3.42%-3.42%46969.87-1655.96-3.41%-3.41%-0.01%-0.02%
'26/10/1424.85+0.5+2.05%-1.44%48625.83+284.52+0.59%-2.84%+1.46%+1.4%
'26/10/1324.35+0.25+1.04%-0.41%48341.31-960.65-1.95%-4.73%+2.99%+4.32%
'26/10/1224.1-0.2-0.82%-1.23%49301.96-11.48-0.02%-4.75%-0.8%+3.52%
'26/10/0824.3+0.5+2.1%+0.84%49313.44-492.93-0.99%-5.7%+3.09%+6.54%
'26/10/0723.8-0.3-1.24%-0.41%49806.37-16.18-0.03%-5.73%-1.21%+5.31%
'26/10/0624.1+0.2+0.84%+0.42%49822.55+110.51+0.22%-5.52%+0.62%+5.93%
'26/10/0523.9-0.2-0.83%-0.41%49712.04+1236.3+2.55%-3.11%-3.38%+2.69%
'26/10/0224.1-0.05-0.21%-0.62%48475.74+122.25+0.25%-2.86%-0.46%+2.24%
'26/10/0124.1500%-0.62%48353.49+413.36+0.86%-2.02%-0.86%+1.4%
'26/09/3024.15+0.15+0.62%0%47940.13+308.17+0.65%-1.39%-0.03%+1.39%
'26/09/2924-0.1-0.41%-0.41%47631.96-392.64-0.82%-2.2%+0.41%+1.78%
'26/09/2424.1+0.05+0.21%-0.21%48024.6-132.69-0.28%-2.47%+0.49%+2.26%
'26/09/2324.05+0.75+3.22%+3%48157.29+357.12+0.75%-1.74%+2.47%+4.74%
'26/09/2223.3-0.25-1.06%+1.91%47800.17+81.33+0.17%-1.57%-1.23%+3.48%
'26/09/2123.55+0.4+1.73%+3.67%47718.84+538.09+1.14%-0.45%+0.59%+4.12%
'26/09/1823.15+0.35+1.54%+5.26%47180.75+892.75+1.93%+1.47%-0.39%+3.79%
'26/09/1722.8+0.3+1.33%+6.67%46288+439.1+0.96%+2.44%+0.37%+4.22%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.5+0.3+1.35%+8.11%45848.9+337.41+0.74%+3.2%+0.61%+4.9%
'26/09/1522.2-0.3-1.33%+6.67%45511.49-351.03-0.77%+2.41%-0.56%+4.25%
'26/09/1422.5-0.3-1.32%+5.26%45862.52-322.33-0.7%+1.7%-0.62%+3.56%
'26/09/1122.8-0.35-1.51%+3.67%46184.85-755.64-1.61%+0.06%+0.1%+3.61%
'26/09/1023.15-0.1-0.43%+3.23%46940.49-242.87-0.51%-0.45%+0.08%+3.68%
'26/09/0923.25-0.05-0.21%+3%47183.36+77.58+0.16%-0.29%-0.37%+3.29%
'26/09/0823.3-0.4-1.69%+1.27%47105.78-220.49-0.47%-0.75%-1.22%+2.02%
'26/09/0723.700%+1.27%47326.27+775.14+1.67%+0.9%-1.67%+0.37%
'26/09/0423.7+0.4+1.72%+3%46551.13+693.47+1.51%+2.43%+0.21%+0.58%
'26/09/0323.3-1-4.12%-1.23%45857.66-307.06-0.67%+1.74%-3.45%-2.98%
'26/09/0224.3-0.5-2.02%-3.23%46164.72-784-1.67%+0.05%-0.35%-3.27%
'26/09/0124.8-0.1-0.4%-3.61%46948.72+820.25+1.78%+1.82%-2.18%-5.44%
'26/08/3124.9-0.55-2.16%-5.7%46128.47-202.98-0.44%+1.38%-1.72%-7.08%
'26/08/2825.45-0.8-3.05%-8.57%46331.45+356.23+0.77%+2.16%-3.82%-10.7%
'26/08/2726.25+1.65+6.71%-2.44%45975.22+142.6+0.31%+2.48%+6.4%-4.92%
'26/08/2624.6+0.05+0.2%-2.24%45832.62+663.16+1.47%+3.99%-1.27%-6.23%
'26/08/2524.55+0.35+1.45%-0.83%45169.46+407.14+0.91%+4.93%+0.54%-5.76%
'26/08/2424.2+0.2+0.83%0%44762.32-461.97-1.02%+3.86%+1.85%-3.86%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124-0.35-1.44%-1.44%45224.29+290.55+0.65%+4.53%-2.09%-5.97%
'26/08/2024.35+0.1+0.41%-1.03%44933.74+214.39+0.48%+5.03%-0.07%-6.06%
'26/08/1924.25+0.15+0.62%-0.41%44719.35-589.33-1.3%+3.67%+1.92%-4.08%
'26/08/1824.1-1.1-4.37%-4.76%45308.68-548.59-1.2%+2.43%-3.17%-7.19%
'26/08/1725.2-0.95-3.63%-8.22%45857.27+46.26+0.1%+2.53%-3.73%-10.8%
'26/08/1426.15-2.7-9.36%-16.8%45811.01-210.47-0.46%+2.06%-8.9%-18.9%
'26/08/1328.85+2.6+9.9%-8.57%46021.48+503.41+1.11%+3.19%+8.79%-11.8%
'26/08/1226.25+1.8+7.36%-1.84%45518.07+397.35+0.88%+4.1%+6.48%-5.94%
'26/08/1124.45-2.7-9.94%-11.6%45120.72+191.96+0.43%+4.54%-10.4%-16.1%
'26/08/1027.15-3-9.95%-20.4%44928.76+702.85+1.59%+6.2%-11.5%-26.6%
'26/08/0730.15-3.3-9.87%-28.3%44225.91-170.79-0.38%+5.8%-9.49%-34%
'26/08/0633.45+0.2+0.6%-27.8%44396.7-214.9-0.48%+5.29%+1.08%-33.1%
'26/08/0533.25+0.4+1.22%-26.9%44611.6+1250.94+2.88%+8.32%-1.66%-35.3%
'26/08/0432.85-0.1-0.3%-27.2%43360.66-25.75-0.06%+8.26%-0.24%-35.4%
'26/08/0332.95+0.45+1.38%-26.2%43386.41+266.66+0.62%+8.93%+0.76%-35.1%
'26/07/3132.5+2+6.56%-21.3%43119.75+3186.45+7.98%+17.6%-1.42%-38.9%
'26/07/3030.5-0.5-1.61%-22.6%39933.3-105.88-0.26%+17.3%-1.35%-39.9%
'26/07/2931-2.6-7.74%-28.6%40039.18-1564.18-3.76%+12.9%-3.98%-41.5%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.6-2.55-7.05%-33.6%41603.36-2030.83-4.65%+7.64%-2.4%-41.3%
'26/07/2736.15-0.3-0.82%-34.2%43634.19-20.65-0.05%+7.59%-0.77%-41.8%
'26/07/2436.45-0.7-1.88%-35.4%43654.84-1195.97-2.67%+4.72%+0.79%-40.1%
'26/07/2337.15-0.9-2.37%-36.9%44850.81+25.03+0.06%+4.78%-2.43%-41.7%
'26/07/2238.05+1.45+3.96%-34.4%44825.78+592.91+1.34%+6.19%+2.62%-40.6%
'26/07/2136.6+0.65+1.81%-33.2%44232.87+1783.17+4.2%+10.6%-2.39%-43.9%
'26/07/2035.95-0.05-0.14%-33.3%42449.7-221.57-0.52%+10.1%+0.38%-43.4%
'26/07/1736-2.7-6.98%-38%42671.27-2953.71-6.47%+2.95%-0.51%-40.9%
'26/07/1638.7-0.3-0.77%-38.5%45624.98-6.61-0.01%+2.93%-0.76%-41.4%
'26/07/1539-0.15-0.38%-38.7%45631.59+893.64+2%+4.99%-2.38%-43.7%
'26/07/1439.15-0.6-1.51%-39.6%44737.95-642.57-1.42%+3.5%-0.09%-43.1%
'26/07/1339.75-3.35-7.77%-44.3%45380.52+25.91+0.06%+3.56%-7.83%-47.9%
'26/07/0943.1-0.5-1.15%-45%45354.61-379.8-0.83%+2.7%-0.32%-47.7%
'26/07/0843.6+0.3+0.69%-44.6%45734.41+255.3+0.56%+3.28%+0.13%-47.9%
'26/07/0743.3-2.8-6.07%-47.9%45479.11-1077.28-2.31%+0.89%-3.76%-48.8%
'26/07/0646.1+0.15+0.33%-47.8%46556.39-224.23-0.48%+0.4%+0.81%-48.2%
'26/07/0345.95+1.65+3.72%-45.8%46780.62+36.46+0.08%+0.48%+3.64%-46.3%
'26/07/0244.3+2.25+5.35%-42.9%46744.16-274.83-0.58%-0.1%+5.93%-42.8%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142.05+0.35+0.84%-42.4%47018.99+893.08+1.94%+1.83%-1.1%-44.3%
'26/06/3041.7+3.05+7.89%-37.9%46125.91+1126.01+2.5%+4.38%+5.39%-42.3%
'26/06/2938.65+1.7+4.6%-35%44999.9+428.14+0.96%+5.38%+3.64%-40.4%
'26/06/2636.95+0.2+0.54%-34.7%44571.76-1683.5-3.64%+1.54%+4.18%-36.2%
'26/06/2536.75-0.3-0.81%-35.2%46255.26+211.66+0.46%+2.01%-1.27%-37.2%
'26/06/2437.0500%-35.2%46043.6-1057.05-2.24%-0.28%+2.24%-34.9%
'26/06/2337.05-0.65-1.72%-36.3%47100.65-640.86-1.34%-1.62%-0.38%-34.7%
'26/06/2237.7-0.7-1.82%-37.5%47741.51+1276.31+2.75%+1.09%-4.57%-38.6%
'26/06/1838.4+0.15+0.39%-37.3%46465.2+587.81+1.28%+2.38%-0.89%-39.6%
'26/06/1738.25+0.45+1.19%-36.5%45877.39+68.2+0.15%+2.53%+1.04%-39%
'26/06/1637.800%-36.5%45809.19+412.2+0.91%+3.46%-0.91%-40%
'26/06/1537.8-0.15-0.4%-36.8%45396.99+1227.95+2.78%+6.34%-3.18%-43.1%
'26/06/1237.95+0.4+1.07%-36.1%44169.04+1019.58+2.36%+8.85%-1.29%-44.9%
'26/06/1137.55+0.55+1.49%-35.1%43149.46-76.08-0.18%+8.66%+1.67%-43.8%
'26/06/1037-0.85-2.25%-36.6%43225.54-1478.9-3.31%+5.07%+1.06%-41.7%
'26/06/0937.85-0.35-0.92%-37.2%44704.44+1201.66+2.76%+7.97%-3.68%-45.1%
'26/06/0838.2-0.9-2.3%-38.6%43502.78-1568.16-3.48%+4.21%+1.18%-42.8%
'26/06/0539.1-1.05-2.62%-40.2%45070.94-606.52-1.33%+2.83%-1.29%-43.1%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.1500%-40.2%45677.46-781.7-1.68%+1.1%+1.68%-41.3%
'26/06/0340.15+1.55+4.02%-37.8%46459.16+901.85+1.98%+3.1%+2.04%-40.9%
'26/06/0238.6-0.5-1.28%-38.6%45557.31+219.4+0.48%+3.6%-1.76%-42.2%
'26/06/0139.1+0.7+1.82%-37.5%45337.91+604.97+1.35%+5%+0.47%-42.5%
'26/05/2938.4-0.1-0.26%-37.7%44732.94+1096.5+2.51%+7.64%-2.77%-45.3%
'26/05/2838.5-0.6-1.53%-38.6%43636.44-620.36-1.4%+6.13%-0.13%-44.7%
'26/05/2739.1-2.65-6.35%-42.5%44256.8+731.43+1.68%+7.91%-8.03%-50.4%
'26/05/2641.75-2.25-5.11%-45.5%43525.37-119.03-0.27%+7.62%-4.84%-53.1%
'26/05/2544+0.8+1.85%-44.4%43644.4+1376.43+3.26%+11.1%-1.41%-55.6%
'26/05/2243.2+1.05+2.49%-43.1%42267.97+899.76+2.18%+13.5%+0.31%-56.6%
'26/05/2142.15+0.25+0.6%-42.7%41368.21+1347.39+3.37%+17.4%-2.77%-60.1%
'26/05/2041.9-0.7-1.64%-43.7%40020.82-154.74-0.39%+16.9%-1.25%-60.6%
'26/05/1942.6-0.1-0.23%-43.8%40175.56-716.26-1.75%+14.9%+1.52%-58.7%
'26/05/1842.7-0.7-1.61%-44.7%40891.82-280.54-0.68%+14.1%-0.93%-58.8%
'26/05/1543.4-0.7-1.59%-45.6%41172.36-579.39-1.39%+12.5%-0.2%-58.1%
'26/05/1444.1-0.95-2.11%-46.7%41751.75+377.25+0.91%+13.5%-3.02%-60.2%
'26/05/1345.05-1.45-3.12%-48.4%41374.5-523.82-1.25%+12.1%-1.87%-60.5%
'26/05/1246.5-0.5-1.06%-48.9%41898.32+108.26+0.26%+12.4%-1.32%-61.3%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147+1.85+4.1%-46.8%41790.06+186.12+0.45%+12.9%+3.65%-59.7%
'26/05/0845.15+2.2+5.12%-44.1%41603.94-329.84-0.79%+12%+5.91%-56.1%
'26/05/0742.95-1.25-2.83%-45.7%41933.78+794.93+1.93%+14.2%-4.76%-59.9%
'26/05/0644.2+0.5+1.14%-45.1%41138.85+369.56+0.91%+15.2%+0.23%-60.3%
'26/05/0543.7+0.75+1.75%-44.1%40769.29+64.15+0.16%+15.4%+1.59%-59.5%
'26/05/0442.95-1.45-3.27%-45.9%40705.14+1778.51+4.57%+20.7%-7.84%-66.6%
'26/04/3044.4-0.2-0.45%-46.2%38926.63-376.87-0.96%+19.5%+0.51%-65.7%
'26/04/2944.6-0.6-1.33%-46.9%39303.5-218.23-0.55%+18.8%-0.78%-65.7%
'26/04/2845.2+1.65+3.79%-44.9%39521.73-94.9-0.24%+18.6%+4.03%-63.5%
'26/04/2743.55-0.9-2.02%-46%39616.63+684.23+1.76%+20.6%-3.78%-66.7%
'26/04/2444.45+0.8+1.83%-45%38932.4+1218.25+3.23%+24.5%-1.4%-69.6%
'26/04/2343.65-0.25-0.57%-45.3%37714.15-164.32-0.43%+24%-0.14%-69.3%
'26/04/2243.9-0.5-1.13%-45.9%37878.47+273.36+0.73%+24.9%-1.86%-70.8%
'26/04/2144.4+0.6+1.37%-45.2%37605.11+646.31+1.75%+27.1%-0.38%-72.3%
'26/04/2043.8+2.25+5.42%-42.2%36958.8+154.46+0.42%+27.6%+5%-69.9%
'26/04/1741.55+0.85+2.09%-41%36804.34-327.68-0.88%+26.5%+2.97%-67.5%
'26/04/1640.7-0.25-0.61%-41.4%37132.02+409.88+1.12%+27.9%-1.73%-69.3%
'26/04/1540.95-0.75-1.8%-42.4%36722.14+426.02+1.17%+29.4%-2.97%-71.9%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.7+0.05+0.12%-42.4%36296.12+838.83+2.37%+32.5%-2.25%-74.8%
'26/04/1341.65+1.35+3.35%-40.4%35457.29+39.46+0.11%+32.6%+3.24%-73.1%
'26/04/1040.3+0.05+0.12%-40.4%35417.83+556.67+1.6%+34.7%-1.48%-75.1%
'26/04/0940.25+0.05+0.12%-40.3%34861.16+99.78+0.29%+35.1%-0.17%-75.4%
'26/04/0840.2+0.5+1.26%-39.5%34761.38+1531.56+4.61%+41.3%-3.35%-80.9%
'26/04/0739.7+0.8+2.06%-38.3%33229.82+657.39+2.02%+44.2%+0.04%-82.5%
'26/04/0238.9-0.45-1.14%-39%32572.43-602.39-1.82%+41.6%+0.68%-80.6%
'26/04/0139.35+1.25+3.28%-37%33174.82+1451.83+4.58%+48.1%-1.3%-85.1%
'26/03/3138.1+0.1+0.26%-36.8%31722.99-795.17-2.45%+44.4%+2.71%-81.3%
'26/03/3038-0.25-0.65%-37.3%32518.16-594.43-1.8%+41.8%+1.15%-79.1%
'26/03/2738.25+0.15+0.39%-37%33112.59-225.03-0.68%+40.9%+1.07%-77.9%
'26/03/2638.1-0.45-1.17%-37.7%33337.62-101.49-0.3%+40.5%-0.87%-78.2%
'26/03/2538.55+1.9+5.18%-34.5%33439.11+826.87+2.54%+44%+2.64%-78.5%
'26/03/2436.65+0.95+2.66%-32.8%32612.24-110.26-0.34%+43.5%+3%-76.3%
'26/03/2335.7-0.45-1.24%-33.6%32722.5-821.38-2.45%+40%+1.21%-73.6%
'26/03/2036.15-0.45-1.23%-34.4%33543.88-145.8-0.43%+39.4%-0.8%-73.8%
'26/03/1936.6-1-2.66%-36.2%33689.68-658.9-1.92%+36.7%-0.74%-72.9%
'26/03/1837.6-0.85-2.21%-37.6%34348.58+512.01+1.51%+38.8%-3.72%-76.4%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.4500%-37.6%33836.57+494.06+1.48%+40.9%-1.48%-78.5%
'26/03/1638.45+0.05+0.13%-37.5%33342.51-57.81-0.17%+40.6%+0.3%-78.1%
'26/03/1338.4-0.55-1.41%-38.4%33400.32-181.54-0.54%+39.9%-0.87%-78.2%
'26/03/1238.95+1.75+4.7%-35.5%33581.86-532.33-1.56%+37.7%+6.26%-73.2%
'26/03/1137.2+1.2+3.33%-33.3%34114.19+1342.32+4.1%+43.3%-0.77%-76.7%
'26/03/1036+0.1+0.28%-33.1%32771.87+661.45+2.06%+46.3%-1.78%-79.4%
'26/03/0935.9-1.1-2.97%-35.1%32110.42-1489.12-4.43%+39.8%+1.46%-74.9%
'26/03/0637+0.3+0.82%-34.6%33599.54-73.4-0.22%+39.5%+1.04%-74.1%
'26/03/0536.7+1.35+3.82%-32.1%33672.94+844.06+2.57%+43.1%+1.25%-75.2%
'26/03/0435.35-2.25-5.98%-36.2%32828.88-1494.77-4.35%+36.8%-1.63%-73%
'26/03/0337.6-1.45-3.71%-38.5%34323.65-771.44-2.2%+33.8%-1.51%-72.4%
'26/03/0239.05+0.75+1.96%-37.3%35095.09-319.4-0.9%+32.6%+2.86%-70%
'26/02/2638.3-0.05-0.13%-37.4%35414.49+1.420%+32.6%-0.13%-70.1%
'26/02/2538.35-0.75-1.92%-38.6%35413.07+712.25+2.05%+35.4%-3.97%-74%
'26/02/2439.1-0.25-0.64%-39%34700.82+927.56+2.75%+39.1%-3.39%-78.1%
'26/02/2339.35+0.9+2.34%-37.6%33773.26+167.55+0.5%+39.8%+1.84%-77.3%
'26/02/1138.45+0.1+0.26%-37.4%33605.71+532.74+1.61%+42%-1.35%-79.4%
'26/02/1038.35+0.2+0.52%-37.1%33072.97+668.35+2.06%+44.9%-1.54%-82%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.15+0.15+0.39%-36.8%32404.62+621.7+1.96%+47.8%-1.57%-84.6%
'26/02/0638-0.9-2.31%-38.3%31782.92-18.35-0.06%+47.7%-2.25%-86%
'26/02/0538.9+0.05+0.13%-38.2%31801.27-488.54-1.51%+45.5%+1.64%-83.7%
'26/02/0438.85+0.55+1.44%-37.3%32289.81+94.45+0.29%+45.9%+1.15%-83.2%
'26/02/0338.3-0.45-1.16%-38.1%32195.36+571.33+1.81%+48.5%-2.97%-86.6%
'26/02/0238.75-0.4-1.02%-38.7%31624.03-439.72-1.37%+46.5%+0.35%-85.2%
'26/01/3039.15-1.25-3.09%-40.6%32063.75-472.52-1.45%+44.4%-1.64%-85%
'26/01/2940.400%-40.6%32536.27-267.55-0.82%+43.2%+0.82%-83.8%
'26/01/2840.4-0.6-1.46%-41.5%32803.82+485.9+1.5%+45.3%-2.96%-86.8%
'26/01/2741-0.7-1.68%-42.4%32317.92+253.4+0.79%+46.5%-2.47%-88.9%
'26/01/2641.7-0.05-0.12%-42.5%32064.52+103.01+0.32%+47%-0.44%-89.5%
'26/01/2341.75+0.7+1.71%-41.5%31961.51+215.43+0.68%+48%+1.03%-89.5%
'26/01/2241.05+0.65+1.61%-40.6%31746.08+499.71+1.6%+50.3%+0.01%-90.9%
'26/01/2140.4-0.7-1.7%-41.6%31246.37-513.62-1.62%+47.9%-0.08%-89.5%
'26/01/2041.1-0.15-0.36%-41.8%31759.99+120.7+0.38%+48.5%-0.74%-90.3%
'26/01/1941.25+0.1+0.24%-41.7%31639.29+230.59+0.73%+49.5%-0.49%-91.2%
'26/01/1641.15+0.4+0.98%-41.1%31408.7+598.12+1.94%+52.4%-0.96%-93.6%
'26/01/1540.75-0.9-2.16%-42.4%30810.58-131.2-0.42%+51.8%-1.74%-94.2%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.6500%-42.4%30941.78+234.56+0.76%+53%-0.76%-95.3%
'26/01/1341.65+1.15+2.84%-40.7%30707.22+139.93+0.46%+53.7%+2.38%-94.4%
'26/01/1240.5-1-2.41%-42.2%30567.29+278.33+0.92%+55.1%-3.33%-97.2%
'26/01/0941.5+2.15+5.46%-39%30288.96-71.59-0.24%+54.7%+5.7%-93.7%
'26/01/0839.35-0.05-0.13%-39.1%30360.55-74.92-0.25%+54.3%+0.12%-93.4%
'26/01/0739.4+0.05+0.13%-39%30435.47-140.83-0.46%+53.6%+0.59%-92.6%
'26/01/0639.35-0.6-1.5%-39.9%30576.3+471.26+1.57%+56%-3.07%-95.9%
'26/01/0539.95-0.55-1.36%-40.7%30105.04+755.23+2.57%+60%-3.93%-100.8%
'26/01/0240.5+0.4+1%-40.1%29349.81+386.21+1.33%+62.2%-0.33%-102.3%
'25/12/3140.1+0.05+0.12%-40.1%28963.6+256.47+0.89%+63.6%-0.77%-103.7%
'25/12/3040.05-1-2.44%-41.5%28707.13-103.76-0.36%+63%-2.08%-104.6%
'25/12/2941.05+0.05+0.12%-41.5%28810.89+254.87+0.89%+64.5%-0.77%-105.9%
'25/12/2641+0.45+1.11%-40.8%28556.02+184.04+0.65%+65.6%+0.46%-106.4%
'25/12/2440.55-0.65-1.58%-41.7%28371.98+61.51+0.22%+65.9%-1.8%-107.7%
'25/12/2341.2-0.55-1.32%-42.5%28310.47+160.83+0.57%+66.9%-1.89%-109.4%
'25/12/2241.75+0.5+1.21%-41.8%28149.64+453.29+1.64%+69.6%-0.43%-111.4%
'25/12/1941.25+0.75+1.85%-40.7%27696.35+227.82+0.83%+71%+1.02%-111.7%
'25/12/1840.5-0.75-1.82%-41.8%27468.53-56.64-0.21%+70.6%-1.61%-112.5%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.25-0.05-0.12%-41.9%27525.17-11.49-0.04%+70.6%-0.08%-112.5%
'25/12/1641.3+0.05+0.12%-41.8%27536.66-330.28-1.19%+68.6%+1.31%-110.4%
'25/12/1541.25-0.05-0.12%-41.9%27866.94-331.08-1.17%+66.6%+1.05%-108.5%
'25/12/1241.3-0.4-0.96%-42.4%28198.02+173.27+0.62%+67.6%-1.58%-110%
'25/12/1141.7-2.8-6.29%-46.1%28024.75-375.98-1.32%+65.4%-4.97%-111.5%
'25/12/1044.5-1.8-3.89%-48.2%28400.73+218.13+0.77%+66.7%-4.66%-114.8%
'25/12/0946.3+0.65+1.42%-47.4%28182.6-121.18-0.43%+65.9%+1.85%-113.4%
'25/12/0845.65+0.15+0.33%-47.3%28303.78+322.89+1.15%+67.9%-0.82%-115.1%
'25/12/0545.5-0.4-0.87%-47.7%27980.89+185.18+0.67%+69%-1.54%-116.7%
'25/12/0445.9+0.25+0.55%-47.4%27795.71+2.67+0.01%+69%+0.54%-116.4%
'25/12/0345.6500%-47.4%27793.04+228.77+0.83%+70.4%-0.83%-117.8%
'25/12/0245.65-0.2-0.44%-47.7%27564.27+221.74+0.81%+71.8%-1.25%-119.4%
'25/12/0145.85-1.2-2.55%-49%27342.53-283.95-1.03%+70%-1.52%-119%
'25/11/2847.05-0.25-0.53%-49.3%27626.48+71.95+0.26%+70.5%-0.79%-119.7%
'25/11/2747.3+0.7+1.5%-48.5%27554.53+144.99+0.53%+71.4%+0.97%-119.9%
'25/11/2646.6+0.75+1.64%-47.7%27409.54+497.37+1.85%+74.5%-0.21%-122.2%
'25/11/2545.85-0.15-0.33%-47.8%26912.17+407.93+1.54%+77.2%-1.87%-125%
'25/11/2446+1+2.22%-46.7%26504.24+69.3+0.26%+77.7%+1.96%-124.3%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145-2.05-4.36%-49%26434.94-991.42-3.61%+71.3%-0.75%-120.2%
'25/11/2047.05+0.8+1.73%-48.1%27426.36+846.24+3.18%+76.7%-1.45%-124.8%
'25/11/1946.25-0.55-1.18%-48.7%26580.12-176-0.66%+75.5%-0.52%-124.3%
'25/11/1846.8-0.9-1.89%-49.7%26756.12-691.19-2.52%+71.1%+0.63%-120.8%
'25/11/1747.7-0.1-0.21%-49.8%27447.31+49.81+0.18%+71.4%-0.39%-121.2%
'25/11/1447.8-1.7-3.43%-51.5%27397.5-506.06-1.81%+68.3%-1.62%-119.8%
'25/11/1349.5-0.8-1.59%-52.3%27903.56-43.53-0.16%+68.1%-1.43%-120.4%
'25/11/1250.3+0.1+0.2%-52.2%27947.09+162.14+0.58%+69%-0.38%-121.2%
'25/11/1150.2-1-1.95%-53.1%27784.95-84.56-0.3%+68.5%-1.65%-121.7%
'25/11/1051.2-1.5-2.85%-54.5%27869.51+218.1+0.79%+69.9%-3.64%-124.3%
'25/11/0752.700%-54.5%27651.41-248.04-0.89%+68.4%+0.89%-122.8%
'25/11/0652.7+1.8+3.54%-52.8%27899.45+182.39+0.66%+69.5%+2.88%-122.3%
'25/11/0550.9+0.4+0.79%-52.5%27717.06-399.5-1.42%+67.1%+2.21%-119.5%
'25/11/0450.5-0.9-1.75%-53.3%28116.56-218.03-0.77%+65.8%-0.98%-119.1%
'25/11/0351.4+1.5+3.01%-51.9%28334.59+101.24+0.36%+66.4%+2.65%-118.3%
'25/10/3149.9+0.8+1.63%-51.1%28233.35-54.18-0.19%+66%+1.82%-117.2%
'25/10/3049.1+0.1+0.2%-51%28287.53-7.21-0.03%+66%+0.23%-117%
'25/10/2949-0.1-0.2%-51.1%28294.74+345.63+1.24%+68.1%-1.44%-119.2%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2849.1-0.9-1.8%-52%27949.11-44.52-0.16%+67.8%-1.64%-119.8%
'25/10/2750-0.3-0.6%-52.3%27993.63+461.37+1.68%+70.6%-2.28%-122.9%
'25/10/2350.3-0.5-0.98%-52.8%27532.26-116.65-0.42%+69.9%-0.56%-122.6%
'25/10/2250.8-0.1-0.2%-52.8%27648.91-103.5-0.37%+69.2%+0.17%-122.1%
'25/10/2150.9+1.2+2.41%-51.7%27752.41+63.78+0.23%+69.6%+2.18%-121.3%
'25/10/2049.7-0.25-0.5%-52%27688.63+386.26+1.41%+72%-1.91%-124%
'25/10/1749.95-0.75-1.48%-52.7%27302.37-345.5-1.25%+69.9%-0.23%-122.5%
'25/10/1650.7+0.2+0.4%-52.5%27647.87+372.16+1.36%+72.2%-0.96%-124.7%