≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / K線比較(日)

4510 高鋒

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8542.15-1.3-3.08%3.44%41.841.9540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5752,365萬657875股/筆41.132.37430.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5992,533萬4861.23張/筆42.26+0.7 (+1.69%)

連續漲跌: 首日下跌  ( -1.3元 / -3.08%)

財報評分: 最新28分 / 平均37分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.85-1.3-3.08%-3.08%46969.87-1655.96-3.41%-3.41%+0.33%+0.32%
'26/10/1442.15+0.7+1.69%-1.45%48625.83+284.52+0.59%-2.84%+1.1%+1.39%
'26/10/1341.45-0.85-2.01%-3.43%48341.31-960.65-1.95%-4.73%-0.06%+1.3%
'26/10/1242.3+0.65+1.56%-1.92%49301.96-11.48-0.02%-4.75%+1.58%+2.83%
'26/10/0841.65-0.25-0.6%-2.51%49313.44-492.93-0.99%-5.7%+0.39%+3.19%
'26/10/0741.9-0.25-0.59%-3.08%49806.37-16.18-0.03%-5.73%-0.56%+2.64%
'26/10/0642.15-0.5-1.17%-4.22%49822.55+110.51+0.22%-5.52%-1.39%+1.3%
'26/10/0542.65-0.95-2.18%-6.31%49712.04+1236.3+2.55%-3.11%-4.73%-3.2%
'26/10/0243.6+0.15+0.35%-5.98%48475.74+122.25+0.25%-2.86%+0.1%-3.12%
'26/10/0143.45-0.55-1.25%-7.16%48353.49+413.36+0.86%-2.02%-2.11%-5.14%
'26/09/3044+0.95+2.21%-5.11%47940.13+308.17+0.65%-1.39%+1.56%-3.72%
'26/09/2943.05-0.05-0.12%-5.22%47631.96-392.64-0.82%-2.2%+0.7%-3.02%
'26/09/2443.1-0.4-0.92%-6.09%48024.6-132.69-0.28%-2.47%-0.64%-3.63%
'26/09/2343.5-0.45-1.02%-7.05%48157.29+357.12+0.75%-1.74%-1.77%-5.32%
'26/09/2243.95-0.55-1.24%-8.2%47800.17+81.33+0.17%-1.57%-1.41%-6.63%
'26/09/2144.5+0.05+0.11%-8.1%47718.84+538.09+1.14%-0.45%-1.03%-7.65%
'26/09/1844.45+0.4+0.91%-7.26%47180.75+892.75+1.93%+1.47%-1.02%-8.74%
'26/09/1744.05+1.55+3.65%-3.88%46288+439.1+0.96%+2.44%+2.69%-6.33%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1642.5+0.65+1.55%-2.39%45848.9+337.41+0.74%+3.2%+0.81%-5.59%
'26/09/1541.85+0.05+0.12%-2.27%45511.49-351.03-0.77%+2.41%+0.89%-4.69%
'26/09/1441.8-0.95-2.22%-4.44%45862.52-322.33-0.7%+1.7%-1.52%-6.14%
'26/09/1142.75-1.05-2.4%-6.74%46184.85-755.64-1.61%+0.06%-0.79%-6.8%
'26/09/1043.8-0.3-0.68%-7.37%46940.49-242.87-0.51%-0.45%-0.17%-6.92%
'26/09/0944.1-0.2-0.45%-7.79%47183.36+77.58+0.16%-0.29%-0.61%-7.5%
'26/09/0844.3-1.35-2.96%-10.5%47105.78-220.49-0.47%-0.75%-2.49%-9.76%
'26/09/0745.65-1.9-4%-14.1%47326.27+775.14+1.67%+0.9%-5.67%-15%
'26/09/0447.55+0.5+1.06%-13.2%46551.13+693.47+1.51%+2.43%-0.45%-15.6%
'26/09/0347.05+1.25+2.73%-10.8%45857.66-307.06-0.67%+1.74%+3.4%-12.6%
'26/09/0245.8+1.25+2.81%-8.31%46164.72-784-1.67%+0.05%+4.48%-8.35%
'26/09/0144.55-0.2-0.45%-8.72%46948.72+820.25+1.78%+1.82%-2.23%-10.5%
'26/08/3144.75-1-2.19%-10.7%46128.47-202.98-0.44%+1.38%-1.75%-12.1%
'26/08/2845.7500%-10.7%46331.45+356.23+0.77%+2.16%-0.77%-12.9%
'26/08/2745.75-0.15-0.33%-11%45975.22+142.6+0.31%+2.48%-0.64%-13.5%
'26/08/2645.9+3.05+7.12%-4.67%45832.62+663.16+1.47%+3.99%+5.65%-8.65%
'26/08/2542.85-0.55-1.27%-5.88%45169.46+407.14+0.91%+4.93%-2.18%-10.8%
'26/08/2443.4-0.4-0.91%-6.74%44762.32-461.97-1.02%+3.86%+0.11%-10.6%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2143.8-1.5-3.31%-9.82%45224.29+290.55+0.65%+4.53%-3.96%-14.4%
'26/08/2045.3-0.85-1.84%-11.5%44933.74+214.39+0.48%+5.03%-2.32%-16.5%
'26/08/1946.15+0.6+1.32%-10.3%44719.35-589.33-1.3%+3.67%+2.62%-14%
'26/08/1845.55+0.1+0.22%-10.1%45308.68-548.59-1.2%+2.43%+1.42%-12.5%
'26/08/1745.45-1-2.15%-12.1%45857.27+46.26+0.1%+2.53%-2.25%-14.6%
'26/08/1446.45+0.75+1.64%-10.6%45811.01-210.47-0.46%+2.06%+2.1%-12.7%
'26/08/1345.7+1.15+2.58%-8.31%46021.48+503.41+1.11%+3.19%+1.47%-11.5%
'26/08/1244.55+4.05+10%+0.86%45518.07+397.35+0.88%+4.1%+9.12%-3.23%
'26/08/1140.5-0.35-0.86%0%45120.72+191.96+0.43%+4.54%-1.29%-4.54%
'26/08/1040.85+0.75+1.87%+1.87%44928.76+702.85+1.59%+6.2%+0.28%-4.33%
'26/08/0740.1+1.25+3.22%+5.15%44225.91-170.79-0.38%+5.8%+3.6%-0.65%
'26/08/0638.85+0.6+1.57%+6.8%44396.7-214.9-0.48%+5.29%+2.05%+1.51%
'26/08/0538.25+1.25+3.38%+10.4%44611.6+1250.94+2.88%+8.32%+0.5%+2.08%
'26/08/0437+0.6+1.65%+12.2%43360.66-25.75-0.06%+8.26%+1.71%+3.97%
'26/08/0336.4+1.2+3.41%+16.1%43386.41+266.66+0.62%+8.93%+2.79%+7.12%
'26/07/3135.2+2.2+6.67%+23.8%43119.75+3186.45+7.98%+17.6%-1.31%+6.17%
'26/07/3033-1.4-4.07%+18.7%39933.3-105.88-0.26%+17.3%-3.81%+1.44%
'26/07/2934.4-2.1-5.75%+11.9%40039.18-1564.18-3.76%+12.9%-1.99%-0.98%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2836.5-2.2-5.68%+5.56%41603.36-2030.83-4.65%+7.64%-1.03%-2.09%
'26/07/2738.7+0.35+0.91%+6.52%43634.19-20.65-0.05%+7.59%+0.96%-1.07%
'26/07/2438.35-0.55-1.41%+5.01%43654.84-1195.97-2.67%+4.72%+1.26%+0.29%
'26/07/2338.9-0.8-2.02%+2.9%44850.81+25.03+0.06%+4.78%-2.08%-1.89%
'26/07/2239.7+0.75+1.93%+4.88%44825.78+592.91+1.34%+6.19%+0.59%-1.31%
'26/07/2138.95+0.85+2.23%+7.22%44232.87+1783.17+4.2%+10.6%-1.97%-3.43%
'26/07/2038.1-0.9-2.31%+4.74%42449.7-221.57-0.52%+10.1%-1.79%-5.33%
'26/07/1739-2.15-5.22%-0.73%42671.27-2953.71-6.47%+2.95%+1.25%-3.68%
'26/07/1641.15-0.6-1.44%-2.16%45624.98-6.61-0.01%+2.93%-1.43%-5.09%
'26/07/1541.75-0.05-0.12%-2.27%45631.59+893.64+2%+4.99%-2.12%-7.26%
'26/07/1441.8-0.8-1.88%-4.11%44737.95-642.57-1.42%+3.5%-0.46%-7.61%
'26/07/1342.6+0.05+0.12%-4%45380.52+25.91+0.06%+3.56%+0.06%-7.56%
'26/07/0942.55+0.75+1.79%-2.27%45354.61-379.8-0.83%+2.7%+2.62%-4.97%
'26/07/0841.8-0.55-1.3%-3.54%45734.41+255.3+0.56%+3.28%-1.86%-6.82%
'26/07/0742.35-1.75-3.97%-7.37%45479.11-1077.28-2.31%+0.89%-1.66%-8.26%
'26/07/0644.1-0.05-0.11%-7.47%46556.39-224.23-0.48%+0.4%+0.37%-7.88%
'26/07/0344.15-1.15-2.54%-9.82%46780.62+36.46+0.08%+0.48%-2.62%-10.3%
'26/07/0245.3+4.1+9.95%-0.85%46744.16-274.83-0.58%-0.1%+10.5%-0.75%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.2-0.6-1.44%-2.27%47018.99+893.08+1.94%+1.83%-3.38%-4.1%
'26/06/3041.8+0.7+1.7%-0.61%46125.91+1126.01+2.5%+4.38%-0.8%-4.99%
'26/06/2941.1-0.3-0.72%-1.33%44999.9+428.14+0.96%+5.38%-1.68%-6.71%
'26/06/2641.4-1.9-4.39%-5.66%44571.76-1683.5-3.64%+1.54%-0.75%-7.2%
'26/06/2543.3-0.7-1.59%-7.16%46255.26+211.66+0.46%+2.01%-2.05%-9.17%
'26/06/2444-0.55-1.23%-8.31%46043.6-1057.05-2.24%-0.28%+1.01%-8.03%
'26/06/2344.55-2.15-4.6%-12.5%47100.65-640.86-1.34%-1.62%-3.26%-10.9%
'26/06/2246.7+1.4+3.09%-9.82%47741.51+1276.31+2.75%+1.09%+0.34%-10.9%
'26/06/1845.3+0.5+1.12%-8.82%46465.2+587.81+1.28%+2.38%-0.16%-11.2%
'26/06/1744.8-0.7-1.54%-10.2%45877.39+68.2+0.15%+2.53%-1.69%-12.8%
'26/06/1645.5-0.5-1.09%-11.2%45809.19+412.2+0.91%+3.46%-2%-14.7%
'26/06/1546+2.1+4.78%-6.95%45396.99+1227.95+2.78%+6.34%+2%-13.3%
'26/06/1243.9+0.1+0.23%-6.74%44169.04+1019.58+2.36%+8.85%-2.13%-15.6%
'26/06/1143.8-1.1-2.45%-9.02%43149.46-76.08-0.18%+8.66%-2.27%-17.7%
'26/06/1044.9-2.05-4.37%-13%43225.54-1478.9-3.31%+5.07%-1.06%-18.1%
'26/06/0946.95+0.35+0.75%-12.3%44704.44+1201.66+2.76%+7.97%-2.01%-20.3%
'26/06/0846.6-2.8-5.67%-17.3%43502.78-1568.16-3.48%+4.21%-2.19%-21.5%
'26/06/0549.4-0.1-0.2%-17.5%45070.94-606.52-1.33%+2.83%+1.13%-20.3%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.5-1.1-2.17%-19.3%45677.46-781.7-1.68%+1.1%-0.49%-20.4%
'26/06/0350.6-3-5.6%-23.8%46459.16+901.85+1.98%+3.1%-7.58%-26.9%
'26/06/0253.6-0.7-1.29%-24.8%45557.31+219.4+0.48%+3.6%-1.77%-28.4%
'26/06/0154.3+3.9+7.74%-18.9%45337.91+604.97+1.35%+5%+6.39%-23.9%
'26/05/2950.4+2.6+5.44%-14.5%44732.94+1096.5+2.51%+7.64%+2.93%-22.2%
'26/05/2847.8-0.65-1.34%-15.7%43636.44-620.36-1.4%+6.13%+0.06%-21.8%
'26/05/2748.45-3.45-6.65%-21.3%44256.8+731.43+1.68%+7.91%-8.33%-29.2%
'26/05/2651.9+1.9+3.8%-18.3%43525.37-119.03-0.27%+7.62%+4.07%-25.9%
'26/05/2550+0.4+0.81%-17.6%43644.4+1376.43+3.26%+11.1%-2.45%-28.8%
'26/05/2249.6+2+4.2%-14.2%42267.97+899.76+2.18%+13.5%+2.02%-27.7%
'26/05/2147.6+1.15+2.48%-12.1%41368.21+1347.39+3.37%+17.4%-0.89%-29.4%
'26/05/2046.45-1-2.11%-13.9%40020.82-154.74-0.39%+16.9%-1.72%-30.8%
'26/05/1947.45-2.4-4.81%-18.1%40175.56-716.26-1.75%+14.9%-3.06%-32.9%
'26/05/1849.85+1.3+2.68%-15.9%40891.82-280.54-0.68%+14.1%+3.36%-29.9%
'26/05/1548.55+2.7+5.89%-10.9%41172.36-579.39-1.39%+12.5%+7.28%-23.4%
'26/05/1445.85-0.75-1.61%-12.3%41751.75+377.25+0.91%+13.5%-2.52%-25.9%
'26/05/1346.6-1.7-3.52%-15.4%41374.5-523.82-1.25%+12.1%-2.27%-27.5%
'26/05/1248.3+1.15+2.44%-13.4%41898.32+108.26+0.26%+12.4%+2.18%-25.8%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.15+0.15+0.32%-13.1%41790.06+186.12+0.45%+12.9%-0.13%-26%
'26/05/0847+0.05+0.11%-13%41603.94-329.84-0.79%+12%+0.9%-25%
'26/05/0746.95-0.25-0.53%-13.5%41933.78+794.93+1.93%+14.2%-2.46%-27.6%
'26/05/0647.2-1.2-2.48%-15.6%41138.85+369.56+0.91%+15.2%-3.39%-30.8%
'26/05/0548.4-3.3-6.38%-21%40769.29+64.15+0.16%+15.4%-6.54%-36.4%
'26/05/0451.7+4.7+10%-13.1%40705.14+1778.51+4.57%+20.7%+5.43%-33.7%
'26/04/3047-0.1-0.21%-13.3%38926.63-376.87-0.96%+19.5%+0.75%-32.8%
'26/04/2947.1-0.4-0.84%-14%39303.5-218.23-0.55%+18.8%-0.29%-32.8%
'26/04/2847.5+1.5+3.26%-11.2%39521.73-94.9-0.24%+18.6%+3.5%-29.8%
'26/04/2746+2.8+6.48%-5.44%39616.63+684.23+1.76%+20.6%+4.72%-26.1%
'26/04/2443.2-1.05-2.37%-7.68%38932.4+1218.25+3.23%+24.5%-5.6%-32.2%
'26/04/2344.25-2.75-5.85%-13.1%37714.15-164.32-0.43%+24%-5.42%-37.1%
'26/04/2247+0.95+2.06%-11.3%37878.47+273.36+0.73%+24.9%+1.33%-36.2%
'26/04/2146.05-1.15-2.44%-13.5%37605.11+646.31+1.75%+27.1%-4.19%-40.5%
'26/04/2047.2+0.15+0.32%-13.2%36958.8+154.46+0.42%+27.6%-0.1%-40.8%
'26/04/1747.05-0.05-0.11%-13.3%36804.34-327.68-0.88%+26.5%+0.77%-39.8%
'26/04/1647.1-0.9-1.88%-14.9%37132.02+409.88+1.12%+27.9%-3%-42.8%
'26/04/1548+2.35+5.15%-10.5%36722.14+426.02+1.17%+29.4%+3.98%-39.9%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.65+4.15+10%-1.57%36296.12+838.83+2.37%+32.5%+7.63%-34%
'26/04/1341.5+0.55+1.34%-0.24%35457.29+39.46+0.11%+32.6%+1.23%-32.9%
'26/04/1040.95-0.15-0.36%-0.61%35417.83+556.67+1.6%+34.7%-1.96%-35.3%
'26/04/0941.1-1.35-3.18%-3.77%34861.16+99.78+0.29%+35.1%-3.47%-38.9%
'26/04/0842.45+0.85+2.04%-1.8%34761.38+1531.56+4.61%+41.3%-2.57%-43.2%
'26/04/0741.6-0.25-0.6%-2.39%33229.82+657.39+2.02%+44.2%-2.62%-46.6%
'26/04/0241.85-2.2-4.99%-7.26%32572.43-602.39-1.82%+41.6%-3.17%-48.8%
'26/04/0144.05+0.25+0.57%-6.74%33174.82+1451.83+4.58%+48.1%-4.01%-54.8%
'26/03/3143.8+0.8+1.86%-5%31722.99-795.17-2.45%+44.4%+4.31%-49.4%
'26/03/3043-0.8-1.83%-6.74%32518.16-594.43-1.8%+41.8%-0.03%-48.6%
'26/03/2743.8+0.6+1.39%-5.44%33112.59-225.03-0.68%+40.9%+2.07%-46.3%
'26/03/2643.2-2.4-5.26%-10.4%33337.62-101.49-0.3%+40.5%-4.96%-50.9%
'26/03/2545.6+3.3+7.8%-3.43%33439.11+826.87+2.54%+44%+5.26%-47.5%
'26/03/2442.3-0.1-0.24%-3.66%32612.24-110.26-0.34%+43.5%+0.1%-47.2%
'26/03/2342.4+0.25+0.59%-3.08%32722.5-821.38-2.45%+40%+3.04%-43.1%
'26/03/2042.15+0.25+0.6%-2.51%33543.88-145.8-0.43%+39.4%+1.03%-41.9%
'26/03/1941.9-2-4.56%-6.95%33689.68-658.9-1.92%+36.7%-2.64%-43.7%
'26/03/1843.9-0.6-1.35%-8.2%34348.58+512.01+1.51%+38.8%-2.86%-47%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1744.5+0.6+1.37%-6.95%33836.57+494.06+1.48%+40.9%-0.11%-47.8%
'26/03/1643.9+0.7+1.62%-5.44%33342.51-57.81-0.17%+40.6%+1.79%-46.1%
'26/03/1343.2+0.4+0.93%-4.56%33400.32-181.54-0.54%+39.9%+1.47%-44.4%
'26/03/1242.8+0.1+0.23%-4.33%33581.86-532.33-1.56%+37.7%+1.79%-42%
'26/03/1142.7+1.9+4.66%+0.12%34114.19+1342.32+4.1%+43.3%+0.56%-43.2%
'26/03/1040.8+0.9+2.26%+2.38%32771.87+661.45+2.06%+46.3%+0.2%-43.9%
'26/03/0939.9-2.25-5.34%-3.08%32110.42-1489.12-4.43%+39.8%-0.91%-42.9%
'26/03/0642.15+0.15+0.36%-2.74%33599.54-73.4-0.22%+39.5%+0.58%-42.2%
'26/03/0542+0.6+1.45%-1.33%33672.94+844.06+2.57%+43.1%-1.12%-44.4%
'26/03/0441.4-2.6-5.91%-7.16%32828.88-1494.77-4.35%+36.8%-1.56%-44%
'26/03/0344-1.65-3.61%-10.5%34323.65-771.44-2.2%+33.8%-1.41%-44.4%
'26/03/0245.65+0.05+0.11%-10.4%35095.09-319.4-0.9%+32.6%+1.01%-43%
'26/02/2645.6+0.3+0.66%-9.82%35414.49+1.420%+32.6%+0.66%-42.5%
'26/02/2545.3-1.6-3.41%-12.9%35413.07+712.25+2.05%+35.4%-5.46%-48.3%
'26/02/2446.9+0.1+0.21%-12.7%34700.82+927.56+2.75%+39.1%-2.54%-51.8%
'26/02/2346.8+1.25+2.74%-10.3%33773.26+167.55+0.5%+39.8%+2.24%-50.1%
'26/02/1145.55-0.9-1.94%-12.1%33605.71+532.74+1.61%+42%-3.55%-54.1%
'26/02/1046.45-1.7-3.53%-15.2%33072.97+668.35+2.06%+44.9%-5.59%-60.1%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0948.15-0.35-0.72%-15.8%32404.62+621.7+1.96%+47.8%-2.68%-63.6%
'26/02/0648.5+0.75+1.57%-14.5%31782.92-18.35-0.06%+47.7%+1.63%-62.1%
'26/02/0547.75-2.25-4.5%-18.3%31801.27-488.54-1.51%+45.5%-2.99%-63.8%
'26/02/0450+0.05+0.1%-18.2%32289.81+94.45+0.29%+45.9%-0.19%-64.1%
'26/02/0349.95+2+4.17%-14.8%32195.36+571.33+1.81%+48.5%+2.36%-63.3%
'26/02/0247.95-1.25-2.54%-17%31624.03-439.72-1.37%+46.5%-1.17%-63.5%
'26/01/3049.2-0.5-1.01%-17.8%32063.75-472.52-1.45%+44.4%+0.44%-62.2%
'26/01/2949.7-0.5-1%-18.6%32536.27-267.55-0.82%+43.2%-0.18%-61.8%
'26/01/2850.2+1.95+4.04%-15.3%32803.82+485.9+1.5%+45.3%+2.54%-60.7%
'26/01/2748.25-1.95-3.88%-18.6%32317.92+253.4+0.79%+46.5%-4.67%-65.1%
'26/01/2650.2-0.1-0.2%-18.8%32064.52+103.01+0.32%+47%-0.52%-65.7%
'26/01/2350.3+1.1+2.24%-17%31961.51+215.43+0.68%+48%+1.56%-64.9%
'26/01/2249.2+0.5+1.03%-16.1%31746.08+499.71+1.6%+50.3%-0.57%-66.4%
'26/01/2148.7-0.3-0.61%-16.6%31246.37-513.62-1.62%+47.9%+1.01%-64.5%
'26/01/2049-1.4-2.78%-18.9%31759.99+120.7+0.38%+48.5%-3.16%-67.4%
'26/01/1950.4+1.25+2.54%-16.9%31639.29+230.59+0.73%+49.5%+1.81%-66.4%
'26/01/1649.15+3.05+6.62%-11.4%31408.7+598.12+1.94%+52.4%+4.68%-63.8%
'26/01/1546.1+1.45+3.25%-8.51%30810.58-131.2-0.42%+51.8%+3.67%-60.3%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.65+4.05+9.98%+0.62%30941.78+234.56+0.76%+53%+9.22%-52.3%
'26/01/1340.6-0.05-0.12%+0.49%30707.22+139.93+0.46%+53.7%-0.58%-53.2%
'26/01/1240.65+0.5+1.25%+1.74%30567.29+278.33+0.92%+55.1%+0.33%-53.3%
'26/01/0940.15+0.3+0.75%+2.51%30288.96-71.59-0.24%+54.7%+0.99%-52.2%
'26/01/0839.85-0.85-2.09%+0.37%30360.55-74.92-0.25%+54.3%-1.84%-54%
'26/01/0740.7-0.85-2.05%-1.68%30435.47-140.83-0.46%+53.6%-1.59%-55.3%
'26/01/0641.55+2.15+5.46%+3.68%30576.3+471.26+1.57%+56%+3.89%-52.3%
'26/01/0539.4-0.85-2.11%+1.49%30105.04+755.23+2.57%+60%-4.68%-58.5%
'26/01/0240.25+0.95+2.42%+3.94%29349.81+386.21+1.33%+62.2%+1.09%-58.2%
'25/12/3139.3-0.9-2.24%+1.62%28963.6+256.47+0.89%+63.6%-3.13%-62%
'25/12/3040.2-1-2.43%-0.85%28707.13-103.76-0.36%+63%-2.07%-63.9%
'25/12/2941.2-0.8-1.9%-2.74%28810.89+254.87+0.89%+64.5%-2.79%-67.2%
'25/12/2642+1.4+3.45%+0.62%28556.02+184.04+0.65%+65.6%+2.8%-64.9%
'25/12/2440.6-0.95-2.29%-1.68%28371.98+61.51+0.22%+65.9%-2.51%-67.6%
'25/12/2341.55+0.4+0.97%-0.73%28310.47+160.83+0.57%+66.9%+0.4%-67.6%
'25/12/2241.15+0.65+1.6%+0.86%28149.64+453.29+1.64%+69.6%-0.04%-68.7%
'25/12/1940.5+0.2+0.5%+1.36%27696.35+227.82+0.83%+71%-0.33%-69.6%
'25/12/1840.3-0.7-1.71%-0.37%27468.53-56.64-0.21%+70.6%-1.5%-71%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741+0.55+1.36%+0.99%27525.17-11.49-0.04%+70.6%+1.4%-69.6%
'25/12/1640.45-1.3-3.11%-2.16%27536.66-330.28-1.19%+68.6%-1.92%-70.7%
'25/12/1541.75-0.05-0.12%-2.27%27866.94-331.08-1.17%+66.6%+1.05%-68.8%
'25/12/1241.8+0.05+0.12%-2.16%28198.02+173.27+0.62%+67.6%-0.5%-69.8%
'25/12/1141.75-1.3-3.02%-5.11%28024.75-375.98-1.32%+65.4%-1.7%-70.5%
'25/12/1043.05-0.95-2.16%-7.16%28400.73+218.13+0.77%+66.7%-2.93%-73.8%
'25/12/0944+1.25+2.92%-4.44%28182.6-121.18-0.43%+65.9%+3.35%-70.4%
'25/12/0842.75+2+4.91%+0.25%28303.78+322.89+1.15%+67.9%+3.76%-67.6%
'25/12/0540.75+0.75+1.88%+2.13%27980.89+185.18+0.67%+69%+1.21%-66.9%
'25/12/0440+2.2+5.82%+8.07%27795.71+2.67+0.01%+69%+5.81%-60.9%
'25/12/0337.8+0.55+1.48%+9.66%27793.04+228.77+0.83%+70.4%+0.65%-60.7%
'25/12/0237.25-0.35-0.93%+8.64%27564.27+221.74+0.81%+71.8%-1.74%-63.1%
'25/12/0137.6-0.5-1.31%+7.22%27342.53-283.95-1.03%+70%-0.28%-62.8%
'25/11/2838.100%+7.22%27626.48+71.95+0.26%+70.5%-0.26%-63.2%
'25/11/2738.1-1.25-3.18%+3.81%27554.53+144.99+0.53%+71.4%-3.71%-67.6%
'25/11/2639.35+3.55+9.92%+14.1%27409.54+497.37+1.85%+74.5%+8.07%-60.4%
'25/11/2535.8-0.2-0.56%+13.5%26912.17+407.93+1.54%+77.2%-2.1%-63.7%
'25/11/2436+0.95+2.71%+16.5%26504.24+69.3+0.26%+77.7%+2.45%-61.1%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.05-1.15-3.18%+12.8%26434.94-991.42-3.61%+71.3%+0.43%-58.4%
'25/11/2036.2+0.6+1.69%+14.7%27426.36+846.24+3.18%+76.7%-1.49%-62%
'25/11/1935.6-0.1-0.28%+14.4%26580.12-176-0.66%+75.5%+0.38%-61.1%
'25/11/1835.7-1.1-2.99%+11%26756.12-691.19-2.52%+71.1%-0.47%-60.1%
'25/11/1736.8-0.85-2.26%+8.5%27447.31+49.81+0.18%+71.4%-2.44%-62.9%
'25/11/1437.65-1.3-3.34%+4.88%27397.5-506.06-1.81%+68.3%-1.53%-63.5%
'25/11/1338.95-1.05-2.62%+2.13%27903.56-43.53-0.16%+68.1%-2.46%-65.9%
'25/11/1240-0.25-0.62%+1.49%27947.09+162.14+0.58%+69%-1.2%-67.6%
'25/11/1140.25+1.65+4.27%+5.83%27784.95-84.56-0.3%+68.5%+4.57%-62.7%
'25/11/1038.6+1.2+3.21%+9.22%27869.51+218.1+0.79%+69.9%+2.42%-60.6%
'25/11/0737.4-0.75-1.97%+7.08%27651.41-248.04-0.89%+68.4%-1.08%-61.3%
'25/11/0638.15-0.05-0.13%+6.94%27899.45+182.39+0.66%+69.5%-0.79%-62.5%
'25/11/0538.2+0.65+1.73%+8.79%27717.06-399.5-1.42%+67.1%+3.15%-58.3%
'25/11/0437.55-1.7-4.33%+4.08%28116.56-218.03-0.77%+65.8%-3.56%-61.7%
'25/11/0339.25+0.15+0.38%+4.48%28334.59+101.24+0.36%+66.4%+0.02%-61.9%
'25/10/3139.1-0.45-1.14%+3.29%28233.35-54.18-0.19%+66%-0.95%-62.8%
'25/10/3039.55-0.5-1.25%+2%28287.53-7.21-0.03%+66%-1.22%-64%
'25/10/2940.05-0.4-0.99%+0.99%28294.74+345.63+1.24%+68.1%-2.23%-67.1%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2840.45-0.65-1.58%-0.61%27949.11-44.52-0.16%+67.8%-1.42%-68.4%
'25/10/2741.1+0.5+1.23%+0.62%27993.63+461.37+1.68%+70.6%-0.45%-70%
'25/10/2340.6-1.1-2.64%-2.04%27532.26-116.65-0.42%+69.9%-2.22%-71.9%
'25/10/2241.7+0.25+0.6%-1.45%27648.91-103.5-0.37%+69.2%+0.97%-70.7%
'25/10/2141.45+1+2.47%+0.99%27752.41+63.78+0.23%+69.6%+2.24%-68.6%
'25/10/2040.45+0.3+0.75%+1.74%27688.63+386.26+1.41%+72%-0.66%-70.3%
'25/10/1740.15-0.85-2.07%-0.37%27302.37-345.5-1.25%+69.9%-0.82%-70.3%
'25/10/1641+0.4+0.99%+0.62%27647.87+372.16+1.36%+72.2%-0.37%-71.6%