≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / K線比較(日)

4513 福裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2+0.05+0.31%1.54%16.2516.416.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96156.9萬811.19張/筆16.281.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211341.3萬1651.28張/筆16.16-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新23分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.8-0.45-2.77%-2.77%46969.87-1655.96-3.41%-3.41%+0.64%+0.64%
'26/10/1416.25+0.05+0.31%-2.47%48625.83+284.52+0.59%-2.84%-0.28%+0.37%
'26/10/1316.2-0.05-0.31%-2.77%48341.31-960.65-1.95%-4.73%+1.64%+1.96%
'26/10/1216.25+0.1+0.62%-2.17%49301.96-11.48-0.02%-4.75%+0.64%+2.59%
'26/10/0816.15-0.05-0.31%-2.47%49313.44-492.93-0.99%-5.7%+0.68%+3.23%
'26/10/0716.2+0.05+0.31%-2.17%49806.37-16.18-0.03%-5.73%+0.34%+3.56%
'26/10/0616.15+0.05+0.31%-1.86%49822.55+110.51+0.22%-5.52%+0.09%+3.65%
'26/10/0516.1-0.2-1.23%-3.07%49712.04+1236.3+2.55%-3.11%-3.78%+0.04%
'26/10/0216.3-0.1-0.61%-3.66%48475.74+122.25+0.25%-2.86%-0.86%-0.8%
'26/10/0116.4+0.2+1.23%-2.47%48353.49+413.36+0.86%-2.02%+0.37%-0.45%
'26/09/3016.2-0.1-0.61%-3.07%47940.13+308.17+0.65%-1.39%-1.26%-1.68%
'26/09/2916.3-0.15-0.91%-3.95%47631.96-392.64-0.82%-2.2%-0.09%-1.76%
'26/09/2416.4500%-3.95%48024.6-132.69-0.28%-2.47%+0.28%-1.49%
'26/09/2316.45-0.3-1.79%-5.67%48157.29+357.12+0.75%-1.74%-2.54%-3.93%
'26/09/2216.75+0.2+1.21%-4.53%47800.17+81.33+0.17%-1.57%+1.04%-2.96%
'26/09/2116.55+0.35+2.16%-2.47%47718.84+538.09+1.14%-0.45%+1.02%-2.02%
'26/09/1816.2+0.4+2.53%0%47180.75+892.75+1.93%+1.47%+0.6%-1.47%
'26/09/1715.8+0.3+1.94%+1.94%46288+439.1+0.96%+2.44%+0.98%-0.51%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.5+0.25+1.64%+3.61%45848.9+337.41+0.74%+3.2%+0.9%+0.4%
'26/09/1515.25-0.2-1.29%+2.27%45511.49-351.03-0.77%+2.41%-0.52%-0.15%
'26/09/1415.45+0.05+0.32%+2.6%45862.52-322.33-0.7%+1.7%+1.02%+0.9%
'26/09/1115.4-0.1-0.65%+1.94%46184.85-755.64-1.61%+0.06%+0.96%+1.87%
'26/09/1015.5-0.1-0.64%+1.28%46940.49-242.87-0.51%-0.45%-0.13%+1.73%
'26/09/0915.6+0.05+0.32%+1.61%47183.36+77.58+0.16%-0.29%+0.16%+1.9%
'26/09/0815.55-0.15-0.96%+0.64%47105.78-220.49-0.47%-0.75%-0.49%+1.39%
'26/09/0715.7-0.35-2.18%-1.56%47326.27+775.14+1.67%+0.9%-3.85%-2.46%
'26/09/0416.05+0.05+0.31%-1.25%46551.13+693.47+1.51%+2.43%-1.2%-3.68%
'26/09/0316-0.05-0.31%-1.56%45857.66-307.06-0.67%+1.74%+0.36%-3.3%
'26/09/0216.05-0.05-0.31%-1.86%46164.72-784-1.67%+0.05%+1.36%-1.91%
'26/09/0116.1-0.05-0.31%-2.17%46948.72+820.25+1.78%+1.82%-2.09%-3.99%
'26/08/3116.15-0.25-1.52%-3.66%46128.47-202.98-0.44%+1.38%-1.08%-5.04%
'26/08/2816.4-0.25-1.5%-5.11%46331.45+356.23+0.77%+2.16%-2.27%-7.27%
'26/08/2716.6500%-5.11%45975.22+142.6+0.31%+2.48%-0.31%-7.59%
'26/08/2616.65+0.3+1.83%-3.36%45832.62+663.16+1.47%+3.99%+0.36%-7.35%
'26/08/2516.35-0.3-1.8%-5.11%45169.46+407.14+0.91%+4.93%-2.71%-10%
'26/08/2416.6500%-5.11%44762.32-461.97-1.02%+3.86%+1.02%-8.96%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.65+0.25+1.52%-3.66%45224.29+290.55+0.65%+4.53%+0.87%-8.19%
'26/08/2016.4-0.05-0.3%-3.95%44933.74+214.39+0.48%+5.03%-0.78%-8.98%
'26/08/1916.45-0.5-2.95%-6.78%44719.35-589.33-1.3%+3.67%-1.65%-10.5%
'26/08/1816.95-0.05-0.29%-7.06%45308.68-548.59-1.2%+2.43%+0.91%-9.49%
'26/08/1717-0.05-0.29%-7.33%45857.27+46.26+0.1%+2.53%-0.39%-9.86%
'26/08/1417.05+0.25+1.49%-5.95%45811.01-210.47-0.46%+2.06%+1.95%-8.01%
'26/08/1316.8-0.65-3.72%-9.46%46021.48+503.41+1.11%+3.19%-4.83%-12.6%
'26/08/1217.45+0.45+2.65%-7.06%45518.07+397.35+0.88%+4.1%+1.77%-11.2%
'26/08/1117-0.75-4.23%-11%45120.72+191.96+0.43%+4.54%-4.66%-15.5%
'26/08/1017.75-0.1-0.56%-11.5%44928.76+702.85+1.59%+6.2%-2.15%-17.7%
'26/08/0717.85+0.2+1.13%-10.5%44225.91-170.79-0.38%+5.8%+1.51%-16.3%
'26/08/0617.65+0.05+0.28%-10.2%44396.7-214.9-0.48%+5.29%+0.76%-15.5%
'26/08/0517.6-0.15-0.85%-11%44611.6+1250.94+2.88%+8.32%-3.73%-19.3%
'26/08/0417.75+0.35+2.01%-9.2%43360.66-25.75-0.06%+8.26%+2.07%-17.5%
'26/08/0317.4+0.45+2.65%-6.78%43386.41+266.66+0.62%+8.93%+2.03%-15.7%
'26/07/3116.95+0.25+1.5%-5.39%43119.75+3186.45+7.98%+17.6%-6.48%-23%
'26/07/3016.7-0.6-3.47%-8.67%39933.3-105.88-0.26%+17.3%-3.21%-26%
'26/07/2917.3-1-5.46%-13.7%40039.18-1564.18-3.76%+12.9%-1.7%-26.6%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.3-2-9.85%-22.2%41603.36-2030.83-4.65%+7.64%-5.2%-29.8%
'26/07/2720.3-0.25-1.22%-23.1%43634.19-20.65-0.05%+7.59%-1.17%-30.7%
'26/07/2420.55-0.35-1.67%-24.4%43654.84-1195.97-2.67%+4.72%+1%-29.1%
'26/07/2320.9-1.9-8.33%-30.7%44850.81+25.03+0.06%+4.78%-8.39%-35.5%
'26/07/2222.8+1.35+6.29%-26.3%44825.78+592.91+1.34%+6.19%+4.95%-32.5%
'26/07/2121.45+1.95+10%-19%44232.87+1783.17+4.2%+10.6%+5.8%-29.6%
'26/07/2019.5-1.55-7.36%-24.9%42449.7-221.57-0.52%+10.1%-6.84%-35%
'26/07/1721.05-0.55-2.55%-26.9%42671.27-2953.71-6.47%+2.95%+3.92%-29.8%
'26/07/1621.6-0.75-3.36%-29.3%45624.98-6.61-0.01%+2.93%-3.35%-32.2%
'26/07/1522.35+2+9.83%-22.4%45631.59+893.64+2%+4.99%+7.83%-27.3%
'26/07/1420.35+1.85+10%-14.6%44737.95-642.57-1.42%+3.5%+11.4%-18.1%
'26/07/1318.5+1.65+9.79%-6.23%45380.52+25.91+0.06%+3.56%+9.73%-9.79%
'26/07/0916.85-0.5-2.88%-8.93%45354.61-379.8-0.83%+2.7%-2.05%-11.6%
'26/07/0817.35-0.3-1.7%-10.5%45734.41+255.3+0.56%+3.28%-2.26%-13.8%
'26/07/0717.65+1+6.01%-5.11%45479.11-1077.28-2.31%+0.89%+8.32%-5.99%
'26/07/0616.65-0.05-0.3%-5.39%46556.39-224.23-0.48%+0.4%+0.18%-5.79%
'26/07/0316.7+0.2+1.21%-4.24%46780.62+36.46+0.08%+0.48%+1.13%-4.73%
'26/07/0216.5+0.25+1.54%-2.77%46744.16-274.83-0.58%-0.1%+2.12%-2.66%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.25-0.25-1.52%-4.24%47018.99+893.08+1.94%+1.83%-3.46%-6.07%
'26/06/3016.5+0.25+1.54%-2.77%46125.91+1126.01+2.5%+4.38%-0.96%-7.15%
'26/06/2916.25+0.3+1.88%-0.94%44999.9+428.14+0.96%+5.38%+0.92%-6.32%
'26/06/2615.95-0.3-1.85%-2.77%44571.76-1683.5-3.64%+1.54%+1.79%-4.31%
'26/06/2516.25+0.1+0.62%-2.17%46255.26+211.66+0.46%+2.01%+0.16%-4.18%
'26/06/2416.15-0.1-0.62%-2.77%46043.6-1057.05-2.24%-0.28%+1.62%-2.49%
'26/06/2316.25-1-5.8%-8.41%47100.65-640.86-1.34%-1.62%-4.46%-6.79%
'26/06/2217.25-0.2-1.15%-9.46%47741.51+1276.31+2.75%+1.09%-3.9%-10.5%
'26/06/1817.45+0.05+0.29%-9.2%46465.2+587.81+1.28%+2.38%-0.99%-11.6%
'26/06/1717.4+0.1+0.58%-8.67%45877.39+68.2+0.15%+2.53%+0.43%-11.2%
'26/06/1617.3+1.55+9.84%+0.32%45809.19+412.2+0.91%+3.46%+8.93%-3.15%
'26/06/1515.75+0.15+0.96%+1.28%45396.99+1227.95+2.78%+6.34%-1.82%-5.06%
'26/06/1215.6+0.1+0.65%+1.94%44169.04+1019.58+2.36%+8.85%-1.71%-6.92%
'26/06/1115.5-0.9-5.49%-3.66%43149.46-76.08-0.18%+8.66%-5.31%-12.3%
'26/06/1016.4+1.2+7.89%+3.95%43225.54-1478.9-3.31%+5.07%+11.2%-1.12%
'26/06/0915.2-0.25-1.62%+2.27%44704.44+1201.66+2.76%+7.97%-4.38%-5.7%
'26/06/0815.45+0.2+1.31%+3.61%43502.78-1568.16-3.48%+4.21%+4.79%-0.61%
'26/06/0515.25+0.05+0.33%+3.95%45070.94-606.52-1.33%+2.83%+1.66%+1.12%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.2-0.15-0.98%+2.93%45677.46-781.7-1.68%+1.1%+0.7%+1.83%
'26/06/0315.35+0.35+2.33%+5.33%46459.16+901.85+1.98%+3.1%+0.35%+2.23%
'26/06/0215+0.2+1.35%+6.76%45557.31+219.4+0.48%+3.6%+0.87%+3.16%
'26/06/0114.8+0.05+0.34%+7.12%45337.91+604.97+1.35%+5%-1.01%+2.12%
'26/05/2914.75+0.65+4.61%+12.1%44732.94+1096.5+2.51%+7.64%+2.1%+4.42%
'26/05/2814.1+0.15+1.08%+13.3%43636.44-620.36-1.4%+6.13%+2.48%+7.13%
'26/05/2713.95-0.25-1.76%+11.3%44256.8+731.43+1.68%+7.91%-3.44%+3.35%
'26/05/2614.2-0.25-1.73%+9.34%43525.37-119.03-0.27%+7.62%-1.46%+1.72%
'26/05/2514.45-0.6-3.99%+4.98%43644.4+1376.43+3.26%+11.1%-7.25%-6.14%
'26/05/2215.05+0.1+0.67%+5.69%42267.97+899.76+2.18%+13.5%-1.51%-7.86%
'26/05/2114.95+0.35+2.4%+8.22%41368.21+1347.39+3.37%+17.4%-0.97%-9.14%
'26/05/2014.600%+8.22%40020.82-154.74-0.39%+16.9%+0.39%-8.69%
'26/05/1914.6+0.1+0.69%+8.97%40175.56-716.26-1.75%+14.9%+2.44%-5.9%
'26/05/1814.5+0.1+0.69%+9.72%40891.82-280.54-0.68%+14.1%+1.37%-4.36%
'26/05/1514.4-0.2-1.37%+8.22%41172.36-579.39-1.39%+12.5%+0.02%-4.28%
'26/05/1414.6-0.1-0.68%+7.48%41751.75+377.25+0.91%+13.5%-1.59%-6.04%
'26/05/1314.7-0.2-1.34%+6.04%41374.5-523.82-1.25%+12.1%-0.09%-6.06%
'26/05/1214.9+0.15+1.02%+7.12%41898.32+108.26+0.26%+12.4%+0.76%-5.28%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.75+0.05+0.34%+7.48%41790.06+186.12+0.45%+12.9%-0.11%-5.41%
'26/05/0814.7-0.2-1.34%+6.04%41603.94-329.84-0.79%+12%-0.55%-5.97%
'26/05/0714.900%+6.04%41933.78+794.93+1.93%+14.2%-1.93%-8.13%
'26/05/0614.9-0.6-3.87%+1.94%41138.85+369.56+0.91%+15.2%-4.78%-13.3%
'26/05/0515.5+0.5+3.33%+5.33%40769.29+64.15+0.16%+15.4%+3.17%-10.1%
'26/05/0415-0.2-1.32%+3.95%40705.14+1778.51+4.57%+20.7%-5.89%-16.7%
'26/04/3015.2+0.4+2.7%+6.76%38926.63-376.87-0.96%+19.5%+3.66%-12.7%
'26/04/2914.8-0.05-0.34%+6.4%39303.5-218.23-0.55%+18.8%+0.21%-12.4%
'26/04/2814.8500%+6.4%39521.73-94.9-0.24%+18.6%+0.24%-12.2%
'26/04/2714.85-0.35-2.3%+3.95%39616.63+684.23+1.76%+20.6%-4.06%-16.7%
'26/04/2415.2-0.35-2.25%+1.61%38932.4+1218.25+3.23%+24.5%-5.48%-22.9%
'26/04/2315.55-0.5-3.12%-1.56%37714.15-164.32-0.43%+24%-2.69%-25.6%
'26/04/2216.05-0.15-0.93%-2.47%37878.47+273.36+0.73%+24.9%-1.66%-27.4%
'26/04/2116.2+0.1+0.62%-1.86%37605.11+646.31+1.75%+27.1%-1.13%-29%
'26/04/2016.1-0.5-3.01%-4.82%36958.8+154.46+0.42%+27.6%-3.43%-32.4%
'26/04/1716.600%-4.82%36804.34-327.68-0.88%+26.5%+0.88%-31.3%
'26/04/1616.6+0.15+0.91%-3.95%37132.02+409.88+1.12%+27.9%-0.21%-31.9%
'26/04/1516.45+0.15+0.92%-3.07%36722.14+426.02+1.17%+29.4%-0.25%-32.5%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.3+0.1+0.62%-2.47%36296.12+838.83+2.37%+32.5%-1.75%-34.9%
'26/04/1316.2-0.1-0.61%-3.07%35457.29+39.46+0.11%+32.6%-0.72%-35.7%
'26/04/1016.3-0.05-0.31%-3.36%35417.83+556.67+1.6%+34.7%-1.91%-38.1%
'26/04/0916.35-0.5-2.97%-6.23%34861.16+99.78+0.29%+35.1%-3.26%-41.4%
'26/04/0816.85+0.5+3.06%-3.36%34761.38+1531.56+4.61%+41.3%-1.55%-44.7%
'26/04/0716.35-0.35-2.1%-5.39%33229.82+657.39+2.02%+44.2%-4.12%-49.6%
'26/04/0216.7-0.15-0.89%-6.23%32572.43-602.39-1.82%+41.6%+0.93%-47.8%
'26/04/0116.85+0.1+0.6%-5.67%33174.82+1451.83+4.58%+48.1%-3.98%-53.7%
'26/03/3116.75-0.6-3.46%-8.93%31722.99-795.17-2.45%+44.4%-1.01%-53.4%
'26/03/3017.35-0.35-1.98%-10.7%32518.16-594.43-1.8%+41.8%-0.18%-52.6%
'26/03/2717.7+0.25+1.43%-9.46%33112.59-225.03-0.68%+40.9%+2.11%-50.3%
'26/03/2617.45-0.15-0.85%-10.2%33337.62-101.49-0.3%+40.5%-0.55%-50.7%
'26/03/2517.6+0.35+2.03%-8.41%33439.11+826.87+2.54%+44%-0.51%-52.4%
'26/03/2417.25-0.35-1.99%-10.2%32612.24-110.26-0.34%+43.5%-1.65%-53.8%
'26/03/2317.6-0.7-3.83%-13.7%32722.5-821.38-2.45%+40%-1.38%-53.7%
'26/03/2018.3-0.15-0.81%-14.4%33543.88-145.8-0.43%+39.4%-0.38%-53.8%
'26/03/1918.45+0.1+0.54%-13.9%33689.68-658.9-1.92%+36.7%+2.46%-50.6%
'26/03/1818.35-0.35-1.87%-15.5%34348.58+512.01+1.51%+38.8%-3.38%-54.3%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.700%-15.5%33836.57+494.06+1.48%+40.9%-1.48%-56.4%
'26/03/1618.7-0.3-1.58%-16.8%33342.51-57.81-0.17%+40.6%-1.41%-57.5%
'26/03/1319-0.35-1.81%-18.3%33400.32-181.54-0.54%+39.9%-1.27%-58.2%
'26/03/1219.35+1.75+9.94%-10.2%33581.86-532.33-1.56%+37.7%+11.5%-47.9%
'26/03/1117.6+1.6+10%-1.25%34114.19+1342.32+4.1%+43.3%+5.9%-44.6%
'26/03/1016+0.2+1.27%0%32771.87+661.45+2.06%+46.3%-0.79%-46.3%
'26/03/0915.8-1.05-6.23%-6.23%32110.42-1489.12-4.43%+39.8%-1.8%-46%
'26/03/0616.85-0.1-0.59%-6.78%33599.54-73.4-0.22%+39.5%-0.37%-46.3%
'26/03/0516.95+0.45+2.73%-4.24%33672.94+844.06+2.57%+43.1%+0.16%-47.3%
'26/03/0416.5-1.1-6.25%-10.2%32828.88-1494.77-4.35%+36.8%-1.9%-47.1%
'26/03/0317.6-0.4-2.22%-12.2%34323.65-771.44-2.2%+33.8%-0.02%-46.1%
'26/03/0218-0.65-3.49%-15.3%35095.09-319.4-0.9%+32.6%-2.59%-47.9%
'26/02/2618.65-0.15-0.8%-16%35414.49+1.420%+32.6%-0.8%-48.6%
'26/02/2518.800%-16%35413.07+712.25+2.05%+35.4%-2.05%-51.3%
'26/02/2418.800%-16%34700.82+927.56+2.75%+39.1%-2.75%-55%
'26/02/2318.8+0.3+1.62%-14.6%33773.26+167.55+0.5%+39.8%+1.12%-54.4%
'26/02/1118.5+0.1+0.54%-14.1%33605.71+532.74+1.61%+42%-1.07%-56.1%
'26/02/1018.400%-14.1%33072.97+668.35+2.06%+44.9%-2.06%-59.1%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.4-0.25-1.34%-15.3%32404.62+621.7+1.96%+47.8%-3.3%-63.1%
'26/02/0618.65-0.25-1.32%-16.4%31782.92-18.35-0.06%+47.7%-1.26%-64.1%
'26/02/0518.9-0.25-1.31%-17.5%31801.27-488.54-1.51%+45.5%+0.2%-63%
'26/02/0419.15+0.6+3.23%-14.8%32289.81+94.45+0.29%+45.9%+2.94%-60.7%
'26/02/0318.55-0.05-0.27%-15.1%32195.36+571.33+1.81%+48.5%-2.08%-63.6%
'26/02/0218.6-0.45-2.36%-17.1%31624.03-439.72-1.37%+46.5%-0.99%-63.5%
'26/01/3019.05-0.4-2.06%-18.8%32063.75-472.52-1.45%+44.4%-0.61%-63.1%
'26/01/2919.45-0.75-3.71%-21.8%32536.27-267.55-0.82%+43.2%-2.89%-65%
'26/01/2820.2-0.7-3.35%-24.4%32803.82+485.9+1.5%+45.3%-4.85%-69.7%
'26/01/2720.9-0.4-1.88%-25.8%32317.92+253.4+0.79%+46.5%-2.67%-72.3%
'26/01/2621.300%-25.8%32064.52+103.01+0.32%+47%-0.32%-72.8%
'26/01/2321.3+0.8+3.9%-22.9%31961.51+215.43+0.68%+48%+3.22%-70.9%
'26/01/2220.5-0.4-1.91%-24.4%31746.08+499.71+1.6%+50.3%-3.51%-74.7%
'26/01/2120.9-0.5-2.34%-26.2%31246.37-513.62-1.62%+47.9%-0.72%-74.1%
'26/01/2021.4-1.3-5.73%-30.4%31759.99+120.7+0.38%+48.5%-6.11%-78.9%
'26/01/1922.7+2.05+9.93%-23.5%31639.29+230.59+0.73%+49.5%+9.2%-73%
'26/01/1620.65+1.85+9.84%-16%31408.7+598.12+1.94%+52.4%+7.9%-68.4%
'26/01/1518.8+0.45+2.45%-13.9%30810.58-131.2-0.42%+51.8%+2.87%-65.7%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.35+1.65+9.88%-5.39%30941.78+234.56+0.76%+53%+9.12%-58.3%
'26/01/1316.7-0.15-0.89%-6.23%30707.22+139.93+0.46%+53.7%-1.35%-59.9%
'26/01/1216.85-0.3-1.75%-7.87%30567.29+278.33+0.92%+55.1%-2.67%-62.9%
'26/01/0917.15+0.25+1.48%-6.51%30288.96-71.59-0.24%+54.7%+1.72%-61.2%
'26/01/0816.9-0.35-2.03%-8.41%30360.55-74.92-0.25%+54.3%-1.78%-62.7%
'26/01/0717.25-0.3-1.71%-9.97%30435.47-140.83-0.46%+53.6%-1.25%-63.6%
'26/01/0617.55-0.3-1.68%-11.5%30576.3+471.26+1.57%+56%-3.25%-67.5%
'26/01/0517.85-0.2-1.11%-12.5%30105.04+755.23+2.57%+60%-3.68%-72.5%
'26/01/0218.05+0.15+0.84%-11.7%29349.81+386.21+1.33%+62.2%-0.49%-73.9%
'25/12/3117.9-0.15-0.83%-12.5%28963.6+256.47+0.89%+63.6%-1.72%-76.1%
'25/12/3018.05-0.35-1.9%-14.1%28707.13-103.76-0.36%+63%-1.54%-77.2%
'25/12/2918.4+0.2+1.1%-13.2%28810.89+254.87+0.89%+64.5%+0.21%-77.7%
'25/12/2618.2-0.05-0.27%-13.4%28556.02+184.04+0.65%+65.6%-0.92%-79%
'25/12/2418.25+0.25+1.39%-12.2%28371.98+61.51+0.22%+65.9%+1.17%-78.1%
'25/12/2318+0.1+0.56%-11.7%28310.47+160.83+0.57%+66.9%-0.01%-78.6%
'25/12/2217.9+0.15+0.85%-11%28149.64+453.29+1.64%+69.6%-0.79%-80.6%
'25/12/1917.7500%-11%27696.35+227.82+0.83%+71%-0.83%-82%
'25/12/1817.7500%-11%27468.53-56.64-0.21%+70.6%+0.21%-81.6%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.75+0.45+2.6%-8.67%27525.17-11.49-0.04%+70.6%+2.64%-79.2%
'25/12/1617.3-0.4-2.26%-10.7%27536.66-330.28-1.19%+68.6%-1.07%-79.3%
'25/12/1517.7+0.05+0.28%-10.5%27866.94-331.08-1.17%+66.6%+1.45%-77.1%
'25/12/1217.65+0.15+0.86%-9.71%28198.02+173.27+0.62%+67.6%+0.24%-77.3%
'25/12/1117.5+0.2+1.16%-8.67%28024.75-375.98-1.32%+65.4%+2.48%-74.1%
'25/12/1017.3-0.15-0.86%-9.46%28400.73+218.13+0.77%+66.7%-1.63%-76.1%
'25/12/0917.45-0.1-0.57%-9.97%28182.6-121.18-0.43%+65.9%-0.14%-75.9%
'25/12/0817.55-0.5-2.77%-12.5%28303.78+322.89+1.15%+67.9%-3.92%-80.3%
'25/12/0518.05-0.4-2.17%-14.4%27980.89+185.18+0.67%+69%-2.84%-83.3%
'25/12/0418.45+0.55+3.07%-11.7%27795.71+2.67+0.01%+69%+3.06%-80.7%
'25/12/0317.9+0.45+2.58%-9.46%27793.04+228.77+0.83%+70.4%+1.75%-79.9%
'25/12/0217.45+0.3+1.75%-7.87%27564.27+221.74+0.81%+71.8%+0.94%-79.7%
'25/12/0117.15-0.5-2.83%-10.5%27342.53-283.95-1.03%+70%-1.8%-80.5%
'25/11/2817.65+0.25+1.44%-9.2%27626.48+71.95+0.26%+70.5%+1.18%-79.7%
'25/11/2717.4+0.35+2.05%-7.33%27554.53+144.99+0.53%+71.4%+1.52%-78.7%
'25/11/2617.05+0.7+4.28%-3.36%27409.54+497.37+1.85%+74.5%+2.43%-77.9%
'25/11/2516.35+0.1+0.62%-2.77%26912.17+407.93+1.54%+77.2%-0.92%-80%
'25/11/2416.25+0.4+2.52%-0.32%26504.24+69.3+0.26%+77.7%+2.26%-78%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.85-0.5-3.06%-3.36%26434.94-991.42-3.61%+71.3%+0.55%-74.6%
'25/11/2016.35+0.2+1.24%-2.17%27426.36+846.24+3.18%+76.7%-1.94%-78.9%
'25/11/1916.15-0.6-3.58%-5.67%26580.12-176-0.66%+75.5%-2.92%-81.2%
'25/11/1816.75-0.35-2.05%-7.6%26756.12-691.19-2.52%+71.1%+0.47%-78.7%
'25/11/1717.1-0.35-2.01%-9.46%27447.31+49.81+0.18%+71.4%-2.19%-80.9%
'25/11/1417.45-0.15-0.85%-10.2%27397.5-506.06-1.81%+68.3%+0.96%-78.6%
'25/11/1317.6+0.05+0.28%-9.97%27903.56-43.53-0.16%+68.1%+0.44%-78%
'25/11/1217.55+0.35+2.03%-8.14%27947.09+162.14+0.58%+69%+1.45%-77.2%
'25/11/1117.2-0.1-0.58%-8.67%27784.95-84.56-0.3%+68.5%-0.28%-77.2%
'25/11/1017.3-0.45-2.54%-11%27869.51+218.1+0.79%+69.9%-3.33%-80.9%
'25/11/0717.75-0.15-0.84%-11.7%27651.41-248.04-0.89%+68.4%+0.05%-80.1%
'25/11/0617.900%-11.7%27899.45+182.39+0.66%+69.5%-0.66%-81.2%
'25/11/0517.9-0.15-0.83%-12.5%27717.06-399.5-1.42%+67.1%+0.59%-79.5%
'25/11/0418.05-0.2-1.1%-13.4%28116.56-218.03-0.77%+65.8%-0.33%-79.2%
'25/11/0318.25-0.4-2.14%-15.3%28334.59+101.24+0.36%+66.4%-2.5%-81.6%
'25/10/3118.65-0.35-1.84%-16.8%28233.35-54.18-0.19%+66%-1.65%-82.9%
'25/10/3019-0.4-2.06%-18.6%28287.53-7.21-0.03%+66%-2.03%-84.6%
'25/10/2919.4+0.4+2.11%-16.8%28294.74+345.63+1.24%+68.1%+0.87%-84.9%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2819+0.3+1.6%-15.5%27949.11-44.52-0.16%+67.8%+1.76%-83.3%
'25/10/2718.7+0.3+1.63%-14.1%27993.63+461.37+1.68%+70.6%-0.05%-84.7%
'25/10/2318.4+0.05+0.27%-13.9%27532.26-116.65-0.42%+69.9%+0.69%-83.8%
'25/10/2218.35+0.05+0.27%-13.7%27648.91-103.5-0.37%+69.2%+0.64%-82.9%
'25/10/2118.3-0.15-0.81%-14.4%27752.41+63.78+0.23%+69.6%-1.04%-84%
'25/10/2018.45-0.15-0.81%-15.1%27688.63+386.26+1.41%+72%-2.22%-87.1%
'25/10/1718.6+0.1+0.54%-14.6%27302.37-345.5-1.25%+69.9%+1.79%-84.5%
'25/10/1618.5+0.25+1.37%-13.4%27647.87+372.16+1.36%+72.2%+0.01%-85.6%