≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / K線比較(日)

4523 永彰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.2+0.3+1.24%1.65%24.324.524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55133.6萬531.04張/筆24.240.870.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54130.2萬60901張/筆24.1-0.3 (-1.22%)

連續漲跌: 首日上漲  ( +0.3元 / +1.24%)

財報評分: 最新62分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.5+0.3+1.24%+1.24%48625.83+284.52+0.59%+0.59%+0.65%+0.65%
'26/10/1324.2-0.3-1.22%0%48341.31-960.65-1.95%-1.37%+0.73%+1.37%
'26/10/1224.5+0.5+2.08%+2.08%49301.96-11.48-0.02%-1.39%+2.1%+3.48%
'26/10/082400%+2.08%49313.44-492.93-0.99%-2.37%+0.99%+4.45%
'26/10/0724+0.15+0.63%+2.73%49806.37-16.18-0.03%-2.4%+0.66%+5.13%
'26/10/0623.85+0.1+0.42%+3.16%49822.55+110.51+0.22%-2.19%+0.2%+5.34%
'26/10/0523.75-0.15-0.63%+2.51%49712.04+1236.3+2.55%+0.31%-3.18%+2.2%
'26/10/0223.9-0.1-0.42%+2.08%48475.74+122.25+0.25%+0.56%-0.67%+1.52%
'26/10/0124+0.1+0.42%+2.51%48353.49+413.36+0.86%+1.43%-0.44%+1.08%
'26/09/3023.9+0.05+0.21%+2.73%47940.13+308.17+0.65%+2.09%-0.44%+0.64%
'26/09/2923.85+0.25+1.06%+3.81%47631.96-392.64-0.82%+1.25%+1.88%+2.56%
'26/09/2423.6-0.1-0.42%+3.38%48024.6-132.69-0.28%+0.97%-0.14%+2.4%
'26/09/2323.7+0.05+0.21%+3.59%48157.29+357.12+0.75%+1.73%-0.54%+1.87%
'26/09/2223.65-0.55-2.27%+1.24%47800.17+81.33+0.17%+1.9%-2.44%-0.66%
'26/09/2124.2-0.55-2.22%-1.01%47718.84+538.09+1.14%+3.06%-3.36%-4.07%
'26/09/1824.75+1.05+4.43%+3.38%47180.75+892.75+1.93%+5.05%+2.5%-1.68%
'26/09/1723.7-0.1-0.42%+2.94%46288+439.1+0.96%+6.06%-1.38%-3.12%
'26/09/1623.8+0.35+1.49%+4.48%45848.9+337.41+0.74%+6.84%+0.75%-2.37%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.45-0.35-1.47%+2.94%45511.49-351.03-0.77%+6.03%-0.7%-3.08%
'26/09/1423.8-0.3-1.24%+1.66%45862.52-322.33-0.7%+5.29%-0.54%-3.63%
'26/09/1124.1-0.45-1.83%-0.2%46184.85-755.64-1.61%+3.59%-0.22%-3.79%
'26/09/1024.55+1.05+4.47%+4.26%46940.49-242.87-0.51%+3.06%+4.98%+1.2%
'26/09/0923.5+0.05+0.21%+4.48%47183.36+77.58+0.16%+3.23%+0.05%+1.25%
'26/09/0823.45-0.2-0.85%+3.59%47105.78-220.49-0.47%+2.75%-0.38%+0.85%
'26/09/0723.65-0.05-0.21%+3.38%47326.27+775.14+1.67%+4.46%-1.88%-1.08%
'26/09/0423.7-0.1-0.42%+2.94%46551.13+693.47+1.51%+6.04%-1.93%-3.1%
'26/09/0323.800%+2.94%45857.66-307.06-0.67%+5.33%+0.67%-2.39%
'26/09/0223.8-0.3-1.24%+1.66%46164.72-784-1.67%+3.57%+0.43%-1.91%
'26/09/0124.1+0.3+1.26%+2.94%46948.72+820.25+1.78%+5.41%-0.52%-2.47%
'26/08/3123.8-0.25-1.04%+1.87%46128.47-202.98-0.44%+4.95%-0.6%-3.08%
'26/08/2824.0500%+1.87%46331.45+356.23+0.77%+5.77%-0.77%-3.89%
'26/08/2724.0500%+1.87%45975.22+142.6+0.31%+6.09%-0.31%-4.22%
'26/08/2624.05+0.15+0.63%+2.51%45832.62+663.16+1.47%+7.65%-0.84%-5.14%
'26/08/2523.9-0.05-0.21%+2.3%45169.46+407.14+0.91%+8.63%-1.12%-6.33%
'26/08/2423.95-0.4-1.64%+0.62%44762.32-461.97-1.02%+7.52%-0.62%-6.91%
'26/08/2124.35-0.25-1.02%-0.41%45224.29+290.55+0.65%+8.22%-1.67%-8.62%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.6+0.5+2.07%+1.66%44933.74+214.39+0.48%+8.74%+1.59%-7.08%
'26/08/1924.1-0.1-0.41%+1.24%44719.35-589.33-1.3%+7.32%+0.89%-6.08%
'26/08/1824.2-0.35-1.43%-0.2%45308.68-548.59-1.2%+6.04%-0.23%-6.24%
'26/08/1724.55+0.05+0.2%0%45857.27+46.26+0.1%+6.14%+0.1%-6.14%
'26/08/1424.5-0.2-0.81%-0.81%45811.01-210.47-0.46%+5.66%-0.35%-6.47%
'26/08/1324.7-1-3.89%-4.67%46021.48+503.41+1.11%+6.83%-5%-11.5%
'26/08/1225.700%-4.67%45518.07+397.35+0.88%+7.77%-0.88%-12.4%
'26/08/1125.7-0.05-0.19%-4.85%45120.72+191.96+0.43%+8.23%-0.62%-13.1%
'26/08/1025.75-0.05-0.19%-5.04%44928.76+702.85+1.59%+9.95%-1.78%-15%
'26/08/0725.8+0.2+0.78%-4.3%44225.91-170.79-0.38%+9.53%+1.16%-13.8%
'26/08/0625.6+0.3+1.19%-3.16%44396.7-214.9-0.48%+9%+1.67%-12.2%
'26/08/0525.3-0.1-0.39%-3.54%44611.6+1250.94+2.88%+12.1%-3.27%-15.7%
'26/08/0425.4+0.1+0.4%-3.16%43360.66-25.75-0.06%+12.1%+0.46%-15.2%
'26/08/0325.3+0.2+0.8%-2.39%43386.41+266.66+0.62%+12.8%+0.18%-15.2%
'26/07/3125.1+0.7+2.87%+0.41%43119.75+3186.45+7.98%+21.8%-5.11%-21.4%
'26/07/3024.4+0.05+0.21%+0.62%39933.3-105.88-0.26%+21.4%+0.47%-20.8%
'26/07/2924.35-0.65-2.6%-2%40039.18-1564.18-3.76%+16.9%+1.16%-18.9%
'26/07/2825+0.2+0.81%-1.21%41603.36-2030.83-4.65%+11.4%+5.46%-12.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.8+0.95+3.98%+2.73%43634.19-20.65-0.05%+11.4%+4.03%-8.66%
'26/07/2423.85-0.35-1.45%+1.24%43654.84-1195.97-2.67%+8.42%+1.22%-7.18%
'26/07/2324.2-0.05-0.21%+1.03%44850.81+25.03+0.06%+8.48%-0.27%-7.45%
'26/07/2224.25+0.35+1.46%+2.51%44825.78+592.91+1.34%+9.93%+0.12%-7.42%
'26/07/2123.9+0.45+1.92%+4.48%44232.87+1783.17+4.2%+14.5%-2.28%-10.1%
'26/07/2023.45-0.8-3.3%+1.03%42449.7-221.57-0.52%+14%-2.78%-12.9%
'26/07/1724.25-0.85-3.39%-2.39%42671.27-2953.71-6.47%+6.58%+3.08%-8.97%
'26/07/1625.1+0.15+0.6%-1.8%45624.98-6.61-0.01%+6.56%+0.61%-8.37%
'26/07/1524.95-0.05-0.2%-2%45631.59+893.64+2%+8.69%-2.2%-10.7%
'26/07/1425+0.15+0.6%-1.41%44737.95-642.57-1.42%+7.15%+2.02%-8.56%
'26/07/1324.85-0.5-1.97%-3.35%45380.52+25.91+0.06%+7.21%-2.03%-10.6%
'26/07/0925.35-0.2-0.78%-4.11%45354.61-379.8-0.83%+6.32%+0.05%-10.4%
'26/07/0825.55-0.75-2.85%-6.84%45734.41+255.3+0.56%+6.92%-3.41%-13.8%
'26/07/0726.3-0.8-2.95%-9.59%45479.11-1077.28-2.31%+4.45%-0.64%-14%
'26/07/0627.1-0.2-0.73%-10.3%46556.39-224.23-0.48%+3.94%-0.25%-14.2%
'26/07/0327.3+0.15+0.55%-9.76%46780.62+36.46+0.08%+4.03%+0.47%-13.8%
'26/07/0227.15-0.1-0.37%-10.1%46744.16-274.83-0.58%+3.42%+0.21%-13.5%
'26/07/0127.25-0.2-0.73%-10.7%47018.99+893.08+1.94%+5.42%-2.67%-16.2%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.1+0.35+1.18%-8.74%46125.91+1126.01+2.5%+8.06%-1.32%-16.8%
'26/06/2929.75-0.1-0.34%-9.05%44999.9+428.14+0.96%+9.1%-1.3%-18.1%
'26/06/2629.85+0.05+0.17%-8.89%44571.76-1683.5-3.64%+5.12%+3.81%-14%
'26/06/2529.8-0.05-0.17%-9.05%46255.26+211.66+0.46%+5.61%-0.63%-14.7%
'26/06/2429.85-0.05-0.17%-9.2%46043.6-1057.05-2.24%+3.24%+2.07%-12.4%
'26/06/2329.9-0.35-1.16%-10.2%47100.65-640.86-1.34%+1.85%+0.18%-12.1%
'26/06/2230.25-0.25-0.82%-11%47741.51+1276.31+2.75%+4.65%-3.57%-15.6%
'26/06/1830.5+1.1+3.74%-7.65%46465.2+587.81+1.28%+5.99%+2.46%-13.6%
'26/06/1729.4+0.15+0.51%-7.18%45877.39+68.2+0.15%+6.15%+0.36%-13.3%
'26/06/1629.2500%-7.18%45809.19+412.2+0.91%+7.11%-0.91%-14.3%
'26/06/1529.25-0.15-0.51%-7.65%45396.99+1227.95+2.78%+10.1%-3.29%-17.7%
'26/06/1229.4+0.3+1.03%-6.7%44169.04+1019.58+2.36%+12.7%-1.33%-19.4%
'26/06/1129.1+0.45+1.57%-5.24%43149.46-76.08-0.18%+12.5%+1.75%-17.7%
'26/06/1028.65-0.3-1.04%-6.22%43225.54-1478.9-3.31%+8.77%+2.27%-15%
'26/06/0928.95+0.3+1.05%-5.24%44704.44+1201.66+2.76%+11.8%-1.71%-17%
'26/06/0828.65-1.45-4.82%-9.8%43502.78-1568.16-3.48%+7.89%-1.34%-17.7%
'26/06/0530.1-0.1-0.33%-10.1%45070.94-606.52-1.33%+6.45%+1%-16.6%
'26/06/0430.2+0.05+0.17%-9.95%45677.46-781.7-1.68%+4.66%+1.85%-14.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.15+0.25+0.84%-9.2%46459.16+901.85+1.98%+6.74%-1.14%-15.9%
'26/06/0229.9-0.3-0.99%-10.1%45557.31+219.4+0.48%+7.25%-1.47%-17.4%
'26/06/0130.2+0.25+0.83%-9.35%45337.91+604.97+1.35%+8.7%-0.52%-18.1%
'26/05/2929.95+0.95+3.28%-6.38%44732.94+1096.5+2.51%+11.4%+0.77%-17.8%
'26/05/2829+0.3+1.05%-5.4%43636.44-620.36-1.4%+9.87%+2.45%-15.3%
'26/05/2728.700%-5.4%44256.8+731.43+1.68%+11.7%-1.68%-17.1%
'26/05/2628.7-0.2-0.69%-6.06%43525.37-119.03-0.27%+11.4%-0.42%-17.5%
'26/05/2528.9+0.3+1.05%-5.07%43644.4+1376.43+3.26%+15%-2.21%-20.1%
'26/05/2228.6+0.25+0.88%-4.23%42267.97+899.76+2.18%+17.5%-1.3%-21.8%
'26/05/2128.35+0.5+1.8%-2.51%41368.21+1347.39+3.37%+21.5%-1.57%-24%
'26/05/2027.85-0.15-0.54%-3.04%40020.82-154.74-0.39%+21%-0.15%-24.1%
'26/05/1928-0.15-0.53%-3.55%40175.56-716.26-1.75%+18.9%+1.22%-22.5%
'26/05/1828.15+0.05+0.18%-3.38%40891.82-280.54-0.68%+18.1%+0.86%-21.5%
'26/05/1528.1-0.9-3.1%-6.38%41172.36-579.39-1.39%+16.5%-1.71%-22.8%
'26/05/1429-0.45-1.53%-7.81%41751.75+377.25+0.91%+17.5%-2.44%-25.3%
'26/05/1329.45-0.5-1.67%-9.35%41374.5-523.82-1.25%+16.1%-0.42%-25.4%
'26/05/1229.95-0.4-1.32%-10.5%41898.32+108.26+0.26%+16.4%-1.58%-26.9%
'26/05/1130.35-0.65-2.1%-12.4%41790.06+186.12+0.45%+16.9%-2.55%-29.3%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/083100%-12.4%41603.94-329.84-0.79%+16%+0.79%-28.4%
'26/05/0731+0.35+1.14%-11.4%41933.78+794.93+1.93%+18.2%-0.79%-29.6%
'26/05/0630.65-0.5-1.61%-12.8%41138.85+369.56+0.91%+19.3%-2.52%-32.1%
'26/05/0531.15+0.65+2.13%-11%40769.29+64.15+0.16%+19.5%+1.97%-30.4%
'26/05/0430.5-0.1-0.33%-11.3%40705.14+1778.51+4.57%+24.9%-4.9%-36.2%
'26/04/3030.6-0.25-0.81%-12%38926.63-376.87-0.96%+23.7%+0.15%-35.7%
'26/04/2930.85+0.1+0.33%-11.7%39303.5-218.23-0.55%+23%+0.88%-34.7%
'26/04/2830.75+0.1+0.33%-11.4%39521.73-94.9-0.24%+22.7%+0.57%-34.2%
'26/04/2730.65+0.05+0.16%-11.3%39616.63+684.23+1.76%+24.9%-1.6%-36.2%
'26/04/2430.6+0.45+1.49%-9.95%38932.4+1218.25+3.23%+28.9%-1.74%-38.9%
'26/04/2330.15-0.65-2.11%-11.9%37714.15-164.32-0.43%+28.4%-1.68%-40.2%
'26/04/2230.8+0.15+0.49%-11.4%37878.47+273.36+0.73%+29.3%-0.24%-40.7%
'26/04/2130.65-0.15-0.49%-11.9%37605.11+646.31+1.75%+31.6%-2.24%-43.4%
'26/04/2030.8+0.7+2.33%-9.8%36958.8+154.46+0.42%+32.1%+1.91%-41.9%
'26/04/1730.1-0.35-1.15%-10.8%36804.34-327.68-0.88%+31%-0.27%-41.8%
'26/04/1630.45+0.05+0.16%-10.7%37132.02+409.88+1.12%+32.4%-0.96%-43.1%
'26/04/1530.4+0.05+0.16%-10.5%36722.14+426.02+1.17%+34%-1.01%-44.5%
'26/04/1430.35+0.05+0.17%-10.4%36296.12+838.83+2.37%+37.1%-2.2%-47.5%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.3+0.6+2.02%-8.59%35457.29+39.46+0.11%+37.3%+1.91%-45.9%
'26/04/1029.7+0.25+0.85%-7.81%35417.83+556.67+1.6%+39.5%-0.75%-47.3%
'26/04/0929.45-0.6-2%-9.65%34861.16+99.78+0.29%+39.9%-2.29%-49.5%
'26/04/0830.05+0.3+1.01%-8.74%34761.38+1531.56+4.61%+46.3%-3.6%-55.1%
'26/04/0729.75+0.15+0.51%-8.28%33229.82+657.39+2.02%+49.3%-1.51%-57.6%
'26/04/0229.6-0.25-0.84%-9.05%32572.43-602.39-1.82%+46.6%+0.98%-55.6%
'26/04/0129.85+0.55+1.88%-7.34%33174.82+1451.83+4.58%+53.3%-2.7%-60.6%
'26/03/3129.3-0.9-2.98%-10.1%31722.99-795.17-2.45%+49.5%-0.53%-59.6%
'26/03/3030.2-0.2-0.66%-10.7%32518.16-594.43-1.8%+46.8%+1.14%-57.5%
'26/03/2730.4+0.2+0.66%-10.1%33112.59-225.03-0.68%+45.9%+1.34%-56%
'26/03/2630.2+0.05+0.17%-9.95%33337.62-101.49-0.3%+45.4%+0.47%-55.4%
'26/03/2530.15+0.05+0.17%-9.8%33439.11+826.87+2.54%+49.1%-2.37%-58.9%
'26/03/2430.1+0.25+0.84%-9.05%32612.24-110.26-0.34%+48.6%+1.18%-57.6%
'26/03/2329.85-0.95-3.08%-11.9%32722.5-821.38-2.45%+45%-0.63%-56.8%
'26/03/2030.8-0.5-1.6%-13.3%33543.88-145.8-0.43%+44.3%-1.17%-57.6%
'26/03/1931.3-0.3-0.95%-14.1%33689.68-658.9-1.92%+41.6%+0.97%-55.6%
'26/03/1831.6+0.5+1.61%-12.7%34348.58+512.01+1.51%+43.7%+0.1%-56.4%
'26/03/1731.1+0.75+2.47%-10.5%33836.57+494.06+1.48%+45.8%+0.99%-56.4%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.35+0.15+0.5%-10.1%33342.51-57.81-0.17%+45.6%+0.67%-55.7%
'26/03/1330.2-1.05-3.36%-13.1%33400.32-181.54-0.54%+44.8%-2.82%-57.9%
'26/03/1231.25-3.45-9.94%-21.8%33581.86-532.33-1.56%+42.5%-8.38%-64.3%
'26/03/1134.7-0.6-1.7%-23.1%34114.19+1342.32+4.1%+48.4%-5.8%-71.5%
'26/03/1035.3+3.2+9.97%-15.4%32771.87+661.45+2.06%+51.4%+7.91%-66.9%
'26/03/0932.1-1.75-5.17%-19.8%32110.42-1489.12-4.43%+44.7%-0.74%-64.5%
'26/03/0633.85+0.35+1.04%-19%33599.54-73.4-0.22%+44.4%+1.26%-63.4%
'26/03/0533.5+1+3.08%-16.5%33672.94+844.06+2.57%+48.1%+0.51%-64.6%
'26/03/0432.5-2.2-6.34%-21.8%32828.88-1494.77-4.35%+41.7%-1.99%-63.4%
'26/03/0334.7-0.35-1%-22.5%34323.65-771.44-2.2%+38.6%+1.2%-61.1%
'26/03/0235.05+0.25+0.72%-22%35095.09-319.4-0.9%+37.3%+1.62%-59.3%
'26/02/2634.8+0.3+0.87%-21.3%35414.49+1.420%+37.3%+0.87%-58.6%
'26/02/2534.5+0.55+1.62%-20%35413.07+712.25+2.05%+40.1%-0.43%-60.2%
'26/02/2433.95-0.5-1.45%-21.2%34700.82+927.56+2.75%+44%-4.2%-65.2%
'26/02/2334.45+3.1+9.89%-13.4%33773.26+167.55+0.5%+44.7%+9.39%-58.1%
'26/02/1131.35+2.85+10%-4.74%33605.71+532.74+1.61%+47%+8.39%-51.8%
'26/02/1028.5-0.35-1.21%-5.89%33072.97+668.35+2.06%+50.1%-3.27%-56%
'26/02/0928.85+0.3+1.05%-4.9%32404.62+621.7+1.96%+53%-0.91%-57.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.55-0.9-3.06%-7.81%31782.92-18.35-0.06%+52.9%-3%-60.7%
'26/02/0529.45+0.6+2.08%-5.89%31801.27-488.54-1.51%+50.6%+3.59%-56.5%
'26/02/0428.85+0.05+0.17%-5.73%32289.81+94.45+0.29%+51%-0.12%-56.8%
'26/02/0328.8+0.5+1.77%-4.06%32195.36+571.33+1.81%+53.8%-0.04%-57.8%
'26/02/0228.3-0.65-2.25%-6.22%31624.03-439.72-1.37%+51.7%-0.88%-57.9%
'26/01/3028.95-0.7-2.36%-8.43%32063.75-472.52-1.45%+49.5%-0.91%-57.9%
'26/01/2929.65-0.9-2.95%-11.1%32536.27-267.55-0.82%+48.2%-2.13%-59.4%
'26/01/2830.55-0.2-0.65%-11.7%32803.82+485.9+1.5%+50.5%-2.15%-62.2%
'26/01/2730.75+0.05+0.16%-11.6%32317.92+253.4+0.79%+51.6%-0.63%-63.2%
'26/01/2630.7+0.6+1.99%-9.8%32064.52+103.01+0.32%+52.1%+1.67%-61.9%
'26/01/2330.1+0.2+0.67%-9.2%31961.51+215.43+0.68%+53.2%-0.01%-62.4%
'26/01/2229.9-0.55-1.81%-10.8%31746.08+499.71+1.6%+55.6%-3.41%-66.5%
'26/01/2130.45-0.55-1.77%-12.4%31246.37-513.62-1.62%+53.1%-0.15%-65.5%
'26/01/2031-0.75-2.36%-14.5%31759.99+120.7+0.38%+53.7%-2.74%-68.2%
'26/01/1931.75+0.3+0.95%-13.7%31639.29+230.59+0.73%+54.8%+0.22%-68.5%
'26/01/1631.45+2.85+9.97%-5.07%31408.7+598.12+1.94%+57.8%+8.03%-62.9%
'26/01/1528.6+0.15+0.53%-4.57%30810.58-131.2-0.42%+57.2%+0.95%-61.7%
'26/01/1428.45+0.9+3.27%-1.45%30941.78+234.56+0.76%+58.4%+2.51%-59.8%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.55-0.4-1.43%-2.86%30707.22+139.93+0.46%+59.1%-1.89%-61.9%
'26/01/1227.95-0.05-0.18%-3.04%30567.29+278.33+0.92%+60.5%-1.1%-63.6%
'26/01/092800%-3.04%30288.96-71.59-0.24%+60.2%+0.24%-63.2%
'26/01/0828-0.45-1.58%-4.57%30360.55-74.92-0.25%+59.8%-1.33%-64.3%
'26/01/0728.45+0.35+1.25%-3.38%30435.47-140.83-0.46%+59%+1.71%-62.4%
'26/01/0628.1-0.2-0.71%-4.06%30576.3+471.26+1.57%+61.5%-2.28%-65.6%
'26/01/0528.3-0.35-1.22%-5.24%30105.04+755.23+2.57%+65.7%-3.79%-70.9%
'26/01/0228.65-0.1-0.35%-5.57%29349.81+386.21+1.33%+67.9%-1.68%-73.5%
'25/12/3128.75-0.2-0.69%-6.22%28963.6+256.47+0.89%+69.4%-1.58%-75.6%
'25/12/3028.95-0.75-2.53%-8.59%28707.13-103.76-0.36%+68.8%-2.17%-77.4%
'25/12/2929.7+0.05+0.17%-8.43%28810.89+254.87+0.89%+70.3%-0.72%-78.7%
'25/12/2629.65+0.3+1.02%-7.5%28556.02+184.04+0.65%+71.4%+0.37%-78.9%
'25/12/2429.35-0.05-0.17%-7.65%28371.98+61.51+0.22%+71.8%-0.39%-79.4%
'25/12/2329.4+0.1+0.34%-7.34%28310.47+160.83+0.57%+72.7%-0.23%-80.1%
'25/12/2229.3-0.4-1.35%-8.59%28149.64+453.29+1.64%+75.6%-2.99%-84.2%
'25/12/1929.700%-8.59%27696.35+227.82+0.83%+77%-0.83%-85.6%
'25/12/1829.7-0.3-1%-9.5%27468.53-56.64-0.21%+76.7%-0.79%-86.2%
'25/12/1730-1.25-4%-13.1%27525.17-11.49-0.04%+76.6%-3.96%-89.7%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.25-1.3-3.99%-16.6%27536.66-330.28-1.19%+74.5%-2.8%-91.1%
'25/12/1532.55-0.55-1.66%-18%27866.94-331.08-1.17%+72.4%-0.49%-90.4%
'25/12/1233.1+1.5+4.75%-14.1%28198.02+173.27+0.62%+73.5%+4.13%-87.6%
'25/12/1131.6+1.25+4.12%-10.5%28024.75-375.98-1.32%+71.2%+5.44%-81.8%
'25/12/1030.35+0.6+2.02%-8.74%28400.73+218.13+0.77%+72.5%+1.25%-81.3%
'25/12/0929.75+0.8+2.76%-6.22%28182.6-121.18-0.43%+71.8%+3.19%-78%
'25/12/0828.95-0.15-0.52%-6.7%28303.78+322.89+1.15%+73.8%-1.67%-80.5%
'25/12/0529.1-0.2-0.68%-7.34%27980.89+185.18+0.67%+74.9%-1.35%-82.3%
'25/12/0429.3+1.15+4.09%-3.55%27795.71+2.67+0.01%+75%+4.08%-78.5%
'25/12/0328.15+0.1+0.36%-3.21%27793.04+228.77+0.83%+76.4%-0.47%-79.6%
'25/12/0228.05+0.15+0.54%-2.69%27564.27+221.74+0.81%+77.8%-0.27%-80.5%
'25/12/0127.9-1.05-3.63%-6.22%27342.53-283.95-1.03%+76%-2.6%-82.2%
'25/11/2828.95+0.05+0.17%-6.06%27626.48+71.95+0.26%+76.5%-0.09%-82.5%
'25/11/2728.9-0.2-0.69%-6.7%27554.53+144.99+0.53%+77.4%-1.22%-84.1%
'25/11/2629.100%-6.7%27409.54+497.37+1.85%+80.7%-1.85%-87.4%
'25/11/2529.1+0.5+1.75%-5.07%26912.17+407.93+1.54%+83.5%+0.21%-88.5%
'25/11/2428.6+0.35+1.24%-3.89%26504.24+69.3+0.26%+83.9%+0.98%-87.8%
'25/11/2128.25+0.15+0.53%-3.38%26434.94-991.42-3.61%+77.3%+4.14%-80.7%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.1+0.1+0.36%-3.04%27426.36+846.24+3.18%+82.9%-2.82%-86%
'25/11/1928-0.45-1.58%-4.57%26580.12-176-0.66%+81.7%-0.92%-86.3%
'25/11/1828.45-1.65-5.48%-9.8%26756.12-691.19-2.52%+77.2%-2.96%-87%
'25/11/1730.1+1.25+4.33%-5.89%27447.31+49.81+0.18%+77.5%+4.15%-83.4%
'25/11/1428.85-1.15-3.83%-9.5%27397.5-506.06-1.81%+74.3%-2.02%-83.8%
'25/11/1330-0.5-1.64%-11%27903.56-43.53-0.16%+74%-1.48%-85%
'25/11/1230.5-1.6-4.98%-15.4%27947.09+162.14+0.58%+75%-5.56%-90.4%
'25/11/1132.1-3.55-9.96%-23.8%27784.95-84.56-0.3%+74.5%-9.66%-98.3%
'25/11/1035.65-3.95-9.97%-31.4%27869.51+218.1+0.79%+75.9%-10.8%-107.3%
'25/11/0739.6-0.2-0.5%-31.8%27651.41-248.04-0.89%+74.3%+0.39%-106.1%
'25/11/0639.8+2.4+6.42%-27.4%27899.45+182.39+0.66%+75.4%+5.76%-102.8%
'25/11/0537.4-0.75-1.97%-28.8%27717.06-399.5-1.42%+72.9%-0.55%-101.8%
'25/11/0438.15+2.9+8.23%-23%28116.56-218.03-0.77%+71.6%+9%-94.6%
'25/11/0335.25+0.75+2.17%-21.3%28334.59+101.24+0.36%+72.2%+1.81%-93.5%
'25/10/3134.5+0.1+0.29%-21.1%28233.35-54.18-0.19%+71.9%+0.48%-93%
'25/10/3034.4+0.1+0.29%-20.8%28287.53-7.21-0.03%+71.9%+0.32%-92.7%
'25/10/2934.3+0.2+0.59%-20.4%28294.74+345.63+1.24%+74%-0.65%-94.4%
'25/10/2834.1-0.15-0.44%-20.7%27949.11-44.52-0.16%+73.7%-0.28%-94.4%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.2500%-20.7%27993.63+461.37+1.68%+76.6%-1.68%-97.3%
'25/10/2334.25+1+3.01%-18.3%27532.26-116.65-0.42%+75.9%+3.43%-94.2%
'25/10/2233.25-0.2-0.6%-18.8%27648.91-103.5-0.37%+75.2%-0.23%-94%
'25/10/2133.45-0.2-0.59%-19.3%27752.41+63.78+0.23%+75.6%-0.82%-94.9%
'25/10/2033.6500%-19.3%27688.63+386.26+1.41%+78.1%-1.41%-97.4%
'25/10/1733.6500%-19.3%27302.37-345.5-1.25%+75.9%+1.25%-95.2%
'25/10/1633.65+0.35+1.05%-18.5%27647.87+372.16+1.36%+78.3%-0.31%-96.7%