≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / K線比較(日)

4526 東台

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.05+0.95+2.87%3.18%33.434.433.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1287,223萬1,6661.28張/筆33.941.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0099,905萬2,1961.37張/筆32.92+0.45 (+1.38%)

連續漲跌: 連2漲  ( +1.4元 / +4.29%)

財報評分: 最新30分 / 平均33分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434+0.95+2.87%+2.87%48625.83+284.52+0.59%+0.59%+2.28%+2.29%
'26/10/1333.05+0.45+1.38%+4.29%48341.31-960.65-1.95%-1.37%+3.33%+5.67%
'26/10/1232.6-0.4-1.21%+3.03%49301.96-11.48-0.02%-1.39%-1.19%+4.42%
'26/10/0833-0.45-1.35%+1.64%49313.44-492.93-0.99%-2.37%-0.36%+4.01%
'26/10/0733.45-0.3-0.89%+0.74%49806.37-16.18-0.03%-2.4%-0.86%+3.14%
'26/10/0633.75+0.25+0.75%+1.49%49822.55+110.51+0.22%-2.19%+0.53%+3.68%
'26/10/0533.5-0.8-2.33%-0.87%49712.04+1236.3+2.55%+0.31%-4.88%-1.18%
'26/10/0234.3-0.1-0.29%-1.16%48475.74+122.25+0.25%+0.56%-0.54%-1.73%
'26/10/0134.4+0.35+1.03%-0.15%48353.49+413.36+0.86%+1.43%+0.17%-1.58%
'26/09/3034.05+1.9+5.91%+5.75%47940.13+308.17+0.65%+2.09%+5.26%+3.67%
'26/09/2932.15+0.4+1.26%+7.09%47631.96-392.64-0.82%+1.25%+2.08%+5.83%
'26/09/2431.75+0.55+1.76%+8.97%48024.6-132.69-0.28%+0.97%+2.04%+8%
'26/09/2331.2-0.75-2.35%+6.42%48157.29+357.12+0.75%+1.73%-3.1%+4.69%
'26/09/2231.95-0.65-1.99%+4.29%47800.17+81.33+0.17%+1.9%-2.16%+2.39%
'26/09/2132.6+1.35+4.32%+8.8%47718.84+538.09+1.14%+3.06%+3.18%+5.74%
'26/09/1831.25+0.1+0.32%+9.15%47180.75+892.75+1.93%+5.05%-1.61%+4.1%
'26/09/1731.15+0.5+1.63%+10.9%46288+439.1+0.96%+6.06%+0.67%+4.87%
'26/09/1630.65+0.85+2.85%+14.1%45848.9+337.41+0.74%+6.84%+2.11%+7.25%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.8-0.3-1%+13%45511.49-351.03-0.77%+6.03%-0.23%+6.93%
'26/09/1430.1-0.2-0.66%+12.2%45862.52-322.33-0.7%+5.29%+0.04%+6.93%
'26/09/1130.3-1.1-3.5%+8.28%46184.85-755.64-1.61%+3.59%-1.89%+4.69%
'26/09/1031.4-0.45-1.41%+6.75%46940.49-242.87-0.51%+3.06%-0.9%+3.69%
'26/09/0931.85-0.3-0.93%+5.75%47183.36+77.58+0.16%+3.23%-1.09%+2.53%
'26/09/0832.15-0.2-0.62%+5.1%47105.78-220.49-0.47%+2.75%-0.15%+2.35%
'26/09/0732.35+0.35+1.09%+6.25%47326.27+775.14+1.67%+4.46%-0.58%+1.79%
'26/09/0432+0.6+1.91%+8.28%46551.13+693.47+1.51%+6.04%+0.4%+2.24%
'26/09/0331.4+0.15+0.48%+8.8%45857.66-307.06-0.67%+5.33%+1.15%+3.47%
'26/09/0231.25+0.7+2.29%+11.3%46164.72-784-1.67%+3.57%+3.96%+7.72%
'26/09/0130.55+0.05+0.16%+11.5%46948.72+820.25+1.78%+5.41%-1.62%+6.06%
'26/08/3130.5+0.2+0.66%+12.2%46128.47-202.98-0.44%+4.95%+1.1%+7.26%
'26/08/2830.300%+12.2%46331.45+356.23+0.77%+5.77%-0.77%+6.45%
'26/08/2730.3-0.3-0.98%+11.1%45975.22+142.6+0.31%+6.09%-1.29%+5.02%
'26/08/2630.6+1.1+3.73%+15.3%45832.62+663.16+1.47%+7.65%+2.26%+7.6%
'26/08/2529.5-0.2-0.67%+14.5%45169.46+407.14+0.91%+8.63%-1.58%+5.85%
'26/08/2429.7-0.05-0.17%+14.3%44762.32-461.97-1.02%+7.52%+0.85%+6.76%
'26/08/2129.75-0.15-0.5%+13.7%45224.29+290.55+0.65%+8.22%-1.15%+5.5%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.900%+13.7%44933.74+214.39+0.48%+8.74%-0.48%+4.98%
'26/08/1929.9-0.3-0.99%+12.6%44719.35-589.33-1.3%+7.32%+0.31%+5.26%
'26/08/1830.2-0.7-2.27%+10%45308.68-548.59-1.2%+6.04%-1.07%+4%
'26/08/1730.9+0.15+0.49%+10.6%45857.27+46.26+0.1%+6.14%+0.39%+4.42%
'26/08/1430.75-0.45-1.44%+8.97%45811.01-210.47-0.46%+5.66%-0.98%+3.32%
'26/08/1331.2-0.75-2.35%+6.42%46021.48+503.41+1.11%+6.83%-3.46%-0.41%
'26/08/1231.95+1.3+4.24%+10.9%45518.07+397.35+0.88%+7.77%+3.36%+3.16%
'26/08/1130.65+0.25+0.82%+11.8%45120.72+191.96+0.43%+8.23%+0.39%+3.61%
'26/08/1030.4+0.45+1.5%+13.5%44928.76+702.85+1.59%+9.95%-0.09%+3.57%
'26/08/0729.95-0.2-0.66%+12.8%44225.91-170.79-0.38%+9.53%-0.28%+3.24%
'26/08/0630.15-0.55-1.79%+10.7%44396.7-214.9-0.48%+9%-1.31%+1.75%
'26/08/0530.7+0.95+3.19%+14.3%44611.6+1250.94+2.88%+12.1%+0.31%+2.14%
'26/08/0429.75+1.65+5.87%+21%43360.66-25.75-0.06%+12.1%+5.93%+8.92%
'26/08/0328.1+1.2+4.46%+26.4%43386.41+266.66+0.62%+12.8%+3.84%+13.6%
'26/07/3126.9+1.7+6.75%+34.9%43119.75+3186.45+7.98%+21.8%-1.23%+13.2%
'26/07/3025.2-1.35-5.08%+28.1%39933.3-105.88-0.26%+21.4%-4.82%+6.61%
'26/07/2927.55-1.4-4.84%+20.9%40039.18-1564.18-3.76%+16.9%-1.08%+4.02%
'26/07/2828.95-1.35-4.46%+15.5%41603.36-2030.83-4.65%+11.4%+0.19%+4.07%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.3-0.45-1.46%+13.8%43634.19-20.65-0.05%+11.4%-1.41%+2.43%
'26/07/2430.75-0.75-2.38%+11.1%43654.84-1195.97-2.67%+8.42%+0.29%+2.69%
'26/07/2331.5-0.5-1.56%+9.38%44850.81+25.03+0.06%+8.48%-1.62%+0.9%
'26/07/2232+0.2+0.63%+10.1%44825.78+592.91+1.34%+9.93%-0.71%+0.13%
'26/07/2131.8+0.4+1.27%+11.5%44232.87+1783.17+4.2%+14.5%-2.93%-3.08%
'26/07/2031.4-1.15-3.53%+7.53%42449.7-221.57-0.52%+14%-3.01%-6.43%
'26/07/1732.55-2.7-7.66%-0.71%42671.27-2953.71-6.47%+6.58%-1.19%-7.29%
'26/07/1635.25-0.55-1.54%-2.23%45624.98-6.61-0.01%+6.56%-1.53%-8.8%
'26/07/1535.8+0.9+2.58%+0.29%45631.59+893.64+2%+8.69%+0.58%-8.4%
'26/07/1434.9-2.25-6.06%-5.79%44737.95-642.57-1.42%+7.15%-4.64%-12.9%
'26/07/1337.15-0.6-1.59%-7.28%45380.52+25.91+0.06%+7.21%-1.65%-14.5%
'26/07/0937.75+0.7+1.89%-5.53%45354.61-379.8-0.83%+6.32%+2.72%-11.9%
'26/07/0837.05-1.95-5%-10.3%45734.41+255.3+0.56%+6.92%-5.56%-17.2%
'26/07/0739-2-4.88%-14.6%45479.11-1077.28-2.31%+4.45%-2.57%-19.1%
'26/07/0641-0.5-1.2%-15.7%46556.39-224.23-0.48%+3.94%-0.72%-19.6%
'26/07/0341.5-0.5-1.19%-16.7%46780.62+36.46+0.08%+4.03%-1.27%-20.7%
'26/07/0242+0.85+2.07%-14.9%46744.16-274.83-0.58%+3.42%+2.65%-18.4%
'26/07/0141.15-0.1-0.24%-15.2%47018.99+893.08+1.94%+5.42%-2.18%-20.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.25+2.85+7.42%-8.85%46125.91+1126.01+2.5%+8.06%+4.92%-16.9%
'26/06/2938.4-0.45-1.16%-9.91%44999.9+428.14+0.96%+9.1%-2.12%-19%
'26/06/2638.85-1.9-4.66%-14.1%44571.76-1683.5-3.64%+5.12%-1.02%-19.2%
'26/06/2540.75-1.35-3.21%-16.9%46255.26+211.66+0.46%+5.61%-3.67%-22.5%
'26/06/2442.1+1.8+4.47%-13.2%46043.6-1057.05-2.24%+3.24%+6.71%-16.4%
'26/06/2340.3-2.75-6.39%-18.7%47100.65-640.86-1.34%+1.85%-5.05%-20.6%
'26/06/2243.05+3.9+9.96%-10.6%47741.51+1276.31+2.75%+4.65%+7.21%-15.3%
'26/06/1839.15+0.45+1.16%-9.56%46465.2+587.81+1.28%+5.99%-0.12%-15.6%
'26/06/1738.7+0.65+1.71%-8.02%45877.39+68.2+0.15%+6.15%+1.56%-14.2%
'26/06/1638.05-0.5-1.3%-9.21%45809.19+412.2+0.91%+7.11%-2.21%-16.3%
'26/06/1538.55-0.25-0.64%-9.79%45396.99+1227.95+2.78%+10.1%-3.42%-19.9%
'26/06/1238.8-0.45-1.15%-10.8%44169.04+1019.58+2.36%+12.7%-3.51%-23.5%
'26/06/1139.25+1.25+3.29%-7.89%43149.46-76.08-0.18%+12.5%+3.47%-20.4%
'26/06/1038-1.25-3.18%-10.8%43225.54-1478.9-3.31%+8.77%+0.13%-19.6%
'26/06/0939.25-0.85-2.12%-12.7%44704.44+1201.66+2.76%+11.8%-4.88%-24.5%
'26/06/0840.1-2.05-4.86%-17%43502.78-1568.16-3.48%+7.89%-1.38%-24.9%
'26/06/0542.15-1.9-4.31%-20.5%45070.94-606.52-1.33%+6.45%-2.98%-27%
'26/06/0444.05-0.65-1.45%-21.7%45677.46-781.7-1.68%+4.66%+0.23%-26.4%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0344.7+2.55+6.05%-17%46459.16+901.85+1.98%+6.74%+4.07%-23.7%
'26/06/0242.15-0.65-1.52%-18.2%45557.31+219.4+0.48%+7.25%-2%-25.5%
'26/06/0142.8+3.85+9.88%-10.1%45337.91+604.97+1.35%+8.7%+8.53%-18.8%
'26/05/2938.95+0.5+1.3%-8.97%44732.94+1096.5+2.51%+11.4%-1.21%-20.4%
'26/05/2838.45-1.5-3.75%-12.4%43636.44-620.36-1.4%+9.87%-2.35%-22.3%
'26/05/2739.95-4.4-9.92%-21.1%44256.8+731.43+1.68%+11.7%-11.6%-32.8%
'26/05/2644.35+4+9.91%-13.3%43525.37-119.03-0.27%+11.4%+10.2%-24.7%
'26/05/2540.35+0.9+2.28%-11.3%43644.4+1376.43+3.26%+15%-0.98%-26.3%
'26/05/2239.45+1.4+3.68%-8.02%42267.97+899.76+2.18%+17.5%+1.5%-25.6%
'26/05/2138.05+0.95+2.56%-5.66%41368.21+1347.39+3.37%+21.5%-0.81%-27.2%
'26/05/2037.1-0.3-0.8%-6.42%40020.82-154.74-0.39%+21%-0.41%-27.5%
'26/05/1937.4-0.95-2.48%-8.74%40175.56-716.26-1.75%+18.9%-0.73%-27.6%
'26/05/1838.35+1.3+3.51%-5.53%40891.82-280.54-0.68%+18.1%+4.19%-23.6%
'26/05/1537.05+1.5+4.22%-1.55%41172.36-579.39-1.39%+16.5%+5.61%-18%
'26/05/1435.55-0.25-0.7%-2.23%41751.75+377.25+0.91%+17.5%-1.61%-19.8%
'26/05/1335.8-1.15-3.11%-5.28%41374.5-523.82-1.25%+16.1%-1.86%-21.3%
'26/05/1236.95+1.7+4.82%-0.71%41898.32+108.26+0.26%+16.4%+4.56%-17.1%
'26/05/1135.25+0.75+2.17%+1.45%41790.06+186.12+0.45%+16.9%+1.72%-15.4%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.5-1.7-4.7%-3.31%41603.94-329.84-0.79%+16%-3.91%-19.3%
'26/05/0736.2-0.8-2.16%-5.41%41933.78+794.93+1.93%+18.2%-4.09%-23.6%
'26/05/0637-3.3-8.19%-13.2%41138.85+369.56+0.91%+19.3%-9.1%-32.4%
'26/05/0540.3+2.8+7.47%-6.67%40769.29+64.15+0.16%+19.5%+7.31%-26.1%
'26/05/0437.5+0.75+2.04%-4.76%40705.14+1778.51+4.57%+24.9%-2.53%-29.7%
'26/04/3036.75+2.45+7.14%+2.04%38926.63-376.87-0.96%+23.7%+8.1%-21.7%
'26/04/2934.3-0.65-1.86%+0.14%39303.5-218.23-0.55%+23%-1.31%-22.9%
'26/04/2834.95+2.65+8.2%+8.36%39521.73-94.9-0.24%+22.7%+8.44%-14.4%
'26/04/2732.3-0.7-2.12%+6.06%39616.63+684.23+1.76%+24.9%-3.88%-18.8%
'26/04/2433+1+3.12%+9.38%38932.4+1218.25+3.23%+28.9%-0.11%-19.6%
'26/04/2332-1.8-5.33%+3.55%37714.15-164.32-0.43%+28.4%-4.9%-24.8%
'26/04/2233.8-0.45-1.31%+2.19%37878.47+273.36+0.73%+29.3%-2.04%-27.1%
'26/04/2134.25-0.85-2.42%-0.28%37605.11+646.31+1.75%+31.6%-4.17%-31.9%
'26/04/2035.1+0.7+2.03%+1.74%36958.8+154.46+0.42%+32.1%+1.61%-30.4%
'26/04/1734.4+0.3+0.88%+2.64%36804.34-327.68-0.88%+31%+1.76%-28.3%
'26/04/1634.1-0.1-0.29%+2.34%37132.02+409.88+1.12%+32.4%-1.41%-30.1%
'26/04/1534.2-0.35-1.01%+1.3%36722.14+426.02+1.17%+34%-2.18%-32.7%
'26/04/1434.55-0.5-1.43%-0.14%36296.12+838.83+2.37%+37.1%-3.8%-37.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335.0500%-0.14%35457.29+39.46+0.11%+37.3%-0.11%-37.4%
'26/04/1035.05-0.95-2.64%-2.78%35417.83+556.67+1.6%+39.5%-4.24%-42.3%
'26/04/0936+1.5+4.35%+1.45%34861.16+99.78+0.29%+39.9%+4.06%-38.4%
'26/04/0834.5+1.75+5.34%+6.87%34761.38+1531.56+4.61%+46.3%+0.73%-39.5%
'26/04/0732.75-0.4-1.21%+5.58%33229.82+657.39+2.02%+49.3%-3.23%-43.7%
'26/04/0233.15-1.3-3.77%+1.6%32572.43-602.39-1.82%+46.6%-1.95%-45%
'26/04/0134.45+2.45+7.66%+9.38%33174.82+1451.83+4.58%+53.3%+3.08%-43.9%
'26/03/3132-1.15-3.47%+5.58%31722.99-795.17-2.45%+49.5%-1.02%-44%
'26/03/3033.15-1.45-4.19%+1.16%32518.16-594.43-1.8%+46.8%-2.39%-45.7%
'26/03/2734.6+0.6+1.76%+2.94%33112.59-225.03-0.68%+45.9%+2.44%-42.9%
'26/03/2634-0.8-2.3%+0.57%33337.62-101.49-0.3%+45.4%-2%-44.8%
'26/03/2534.8-0.05-0.14%+0.43%33439.11+826.87+2.54%+49.1%-2.68%-48.7%
'26/03/2434.85+0.85+2.5%+2.94%32612.24-110.26-0.34%+48.6%+2.84%-45.7%
'26/03/2334+1.9+5.92%+9.03%32722.5-821.38-2.45%+45%+8.37%-35.9%
'26/03/2032.1-0.5-1.53%+7.36%33543.88-145.8-0.43%+44.3%-1.1%-37%
'26/03/1932.6-0.5-1.51%+5.74%33689.68-658.9-1.92%+41.6%+0.41%-35.8%
'26/03/1833.1-0.6-1.78%+3.86%34348.58+512.01+1.51%+43.7%-3.29%-39.9%
'26/03/1733.7+0.05+0.15%+4.01%33836.57+494.06+1.48%+45.8%-1.33%-41.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.65-0.1-0.3%+3.7%33342.51-57.81-0.17%+45.6%-0.13%-41.9%
'26/03/1333.75+1.2+3.69%+7.53%33400.32-181.54-0.54%+44.8%+4.23%-37.3%
'26/03/1232.55+0.5+1.56%+9.2%33581.86-532.33-1.56%+42.5%+3.12%-33.3%
'26/03/1132.05+1.7+5.6%+15.3%34114.19+1342.32+4.1%+48.4%+1.5%-33.1%
'26/03/1030.35+0.7+2.36%+18%32771.87+661.45+2.06%+51.4%+0.3%-33.4%
'26/03/0929.65-2.25-7.05%+9.72%32110.42-1489.12-4.43%+44.7%-2.62%-35%
'26/03/0631.9+0.15+0.47%+10.2%33599.54-73.4-0.22%+44.4%+0.69%-34.2%
'26/03/0531.75+0.75+2.42%+12.9%33672.94+844.06+2.57%+48.1%-0.15%-35.2%
'26/03/0431-1.95-5.92%+6.22%32828.88-1494.77-4.35%+41.7%-1.57%-35.4%
'26/03/0332.95-1.25-3.65%+2.34%34323.65-771.44-2.2%+38.6%-1.45%-36.2%
'26/03/0234.2+0.6+1.79%+4.17%35095.09-319.4-0.9%+37.3%+2.69%-33.1%
'26/02/2633.6-1.7-4.82%-0.85%35414.49+1.420%+37.3%-4.82%-38.2%
'26/02/2535.3-1.35-3.68%-4.5%35413.07+712.25+2.05%+40.1%-5.73%-44.6%
'26/02/2436.65+0.85+2.37%-2.23%34700.82+927.56+2.75%+44%-0.38%-46.2%
'26/02/2335.8+3.25+9.98%+7.53%33773.26+167.55+0.5%+44.7%+9.48%-37.2%
'26/02/1132.55-1.05-3.13%+4.17%33605.71+532.74+1.61%+47%-4.74%-42.9%
'26/02/1033.6-1.4-4%0%33072.97+668.35+2.06%+50.1%-6.06%-50.1%
'26/02/0935+1.15+3.4%+3.4%32404.62+621.7+1.96%+53%+1.44%-49.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.85-2.25-6.23%-3.05%31782.92-18.35-0.06%+52.9%-6.17%-56%
'26/02/0536.1+1.8+5.25%+2.04%31801.27-488.54-1.51%+50.6%+6.76%-48.6%
'26/02/0434.3+2.5+7.86%+10.1%32289.81+94.45+0.29%+51%+7.57%-41%
'26/02/0331.8-0.95-2.9%+6.87%32195.36+571.33+1.81%+53.8%-4.71%-46.9%
'26/02/0232.75-0.75-2.24%+4.48%31624.03-439.72-1.37%+51.7%-0.87%-47.2%
'26/01/3033.5-1.95-5.5%-1.27%32063.75-472.52-1.45%+49.5%-4.05%-50.7%
'26/01/2935.45-0.75-2.07%-3.31%32536.27-267.55-0.82%+48.2%-1.25%-51.5%
'26/01/2836.2+0.15+0.42%-2.91%32803.82+485.9+1.5%+50.5%-1.08%-53.4%
'26/01/2736.05-0.7-1.9%-4.76%32317.92+253.4+0.79%+51.6%-2.69%-56.4%
'26/01/2636.75-0.7-1.87%-6.54%32064.52+103.01+0.32%+52.1%-2.19%-58.7%
'26/01/2337.45+0.65+1.77%-4.89%31961.51+215.43+0.68%+53.2%+1.09%-58.1%
'26/01/2236.8-0.35-0.94%-5.79%31746.08+499.71+1.6%+55.6%-2.54%-61.4%
'26/01/2137.15+0.15+0.41%-5.41%31246.37-513.62-1.62%+53.1%+2.03%-58.5%
'26/01/2037+0.5+1.37%-4.11%31759.99+120.7+0.38%+53.7%+0.99%-57.8%
'26/01/1936.5+0.65+1.81%-2.37%31639.29+230.59+0.73%+54.8%+1.08%-57.2%
'26/01/1635.85+1.55+4.52%+2.04%31408.7+598.12+1.94%+57.8%+2.58%-55.8%
'26/01/1534.3-0.15-0.44%+1.6%30810.58-131.2-0.42%+57.2%-0.02%-55.6%
'26/01/1434.45+0.6+1.77%+3.4%30941.78+234.56+0.76%+58.4%+1.01%-55%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.85+1.75+5.45%+9.03%30707.22+139.93+0.46%+59.1%+4.99%-50%
'26/01/1232.1+0.9+2.88%+12.2%30567.29+278.33+0.92%+60.5%+1.96%-48.4%
'26/01/0931.2+0.45+1.46%+13.8%30288.96-71.59-0.24%+60.2%+1.7%-46.3%
'26/01/0830.75-0.75-2.38%+11.1%30360.55-74.92-0.25%+59.8%-2.13%-48.7%
'26/01/0731.5-0.5-1.56%+9.37%30435.47-140.83-0.46%+59%-1.1%-49.7%
'26/01/0632+1.15+3.73%+13.5%30576.3+471.26+1.57%+61.5%+2.16%-48.1%
'26/01/0530.85-1.25-3.89%+9.03%30105.04+755.23+2.57%+65.7%-6.46%-56.6%
'26/01/0232.1+0.4+1.26%+10.4%29349.81+386.21+1.33%+67.9%-0.07%-57.5%
'25/12/3131.7-0.25-0.78%+9.55%28963.6+256.47+0.89%+69.4%-1.67%-59.8%
'25/12/3031.95-0.15-0.47%+9.03%28707.13-103.76-0.36%+68.8%-0.11%-59.7%
'25/12/2932.1+1.45+4.73%+14.2%28810.89+254.87+0.89%+70.3%+3.84%-56.1%
'25/12/2630.65+0.55+1.83%+16.3%28556.02+184.04+0.65%+71.4%+1.18%-55.1%
'25/12/2430.1+0.4+1.35%+17.8%28371.98+61.51+0.22%+71.8%+1.13%-53.9%
'25/12/2329.7+0.05+0.17%+18%28310.47+160.83+0.57%+72.7%-0.4%-54.7%
'25/12/2229.65+0.55+1.89%+20.3%28149.64+453.29+1.64%+75.6%+0.25%-55.3%
'25/12/1929.1+0.45+1.57%+22.2%27696.35+227.82+0.83%+77%+0.74%-54.9%
'25/12/1828.65-0.75-2.55%+19%27468.53-56.64-0.21%+76.7%-2.34%-57.6%
'25/12/1729.4+0.55+1.91%+21.3%27525.17-11.49-0.04%+76.6%+1.95%-55.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.85-0.35-1.2%+19.9%27536.66-330.28-1.19%+74.5%-0.01%-54.6%
'25/12/1529.2+0.05+0.17%+20.1%27866.94-331.08-1.17%+72.4%+1.34%-52.4%
'25/12/1229.15-0.2-0.68%+19.3%28198.02+173.27+0.62%+73.5%-1.3%-54.3%
'25/12/1129.35-2.7-8.42%+9.2%28024.75-375.98-1.32%+71.2%-7.1%-62%
'25/12/1032.05-0.15-0.47%+8.7%28400.73+218.13+0.77%+72.5%-1.24%-63.8%
'25/12/0932.2+0.3+0.94%+9.72%28182.6-121.18-0.43%+71.8%+1.37%-62.1%
'25/12/0831.9+0.1+0.31%+10.1%28303.78+322.89+1.15%+73.8%-0.84%-63.7%
'25/12/0531.8-0.45-1.4%+8.53%27980.89+185.18+0.67%+74.9%-2.07%-66.4%
'25/12/0432.25+1.3+4.2%+13.1%27795.71+2.67+0.01%+75%+4.19%-61.9%
'25/12/0330.95+0.3+0.98%+14.2%27793.04+228.77+0.83%+76.4%+0.15%-62.2%
'25/12/0230.65-0.35-1.13%+12.9%27564.27+221.74+0.81%+77.8%-1.94%-64.9%
'25/12/0131-0.45-1.43%+11.3%27342.53-283.95-1.03%+76%-0.4%-64.7%
'25/11/2831.45+0.15+0.48%+11.8%27626.48+71.95+0.26%+76.5%+0.22%-64.7%
'25/11/2731.3-0.35-1.11%+10.6%27554.53+144.99+0.53%+77.4%-1.64%-66.8%
'25/11/2631.65+0.8+2.59%+13.5%27409.54+497.37+1.85%+80.7%+0.74%-67.2%
'25/11/2530.85+0.45+1.48%+15.1%26912.17+407.93+1.54%+83.5%-0.06%-68.3%
'25/11/2430.4+0.45+1.5%+16.9%26504.24+69.3+0.26%+83.9%+1.24%-67.1%
'25/11/2129.95-1-3.23%+13.1%26434.94-991.42-3.61%+77.3%+0.38%-64.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.95+0.55+1.81%+15.1%27426.36+846.24+3.18%+82.9%-1.37%-67.8%
'25/11/1930.4+0.5+1.67%+17.1%26580.12-176-0.66%+81.7%+2.33%-64.7%
'25/11/1829.9-1.6-5.08%+11.1%26756.12-691.19-2.52%+77.2%-2.56%-66%
'25/11/1731.5-0.35-1.1%+9.89%27447.31+49.81+0.18%+77.5%-1.28%-67.6%
'25/11/1431.85-1.25-3.78%+5.74%27397.5-506.06-1.81%+74.3%-1.97%-68.5%
'25/11/1333.1-0.4-1.19%+4.48%27903.56-43.53-0.16%+74%-1.03%-69.5%
'25/11/1233.5+0.8+2.45%+7.03%27947.09+162.14+0.58%+75%+1.87%-68%
'25/11/1132.7+0.4+1.24%+8.36%27784.95-84.56-0.3%+74.5%+1.54%-66.1%
'25/11/1032.3+0.95+3.03%+11.6%27869.51+218.1+0.79%+75.9%+2.24%-64.2%
'25/11/0731.35-0.75-2.34%+9.03%27651.41-248.04-0.89%+74.3%-1.45%-65.3%
'25/11/0632.1+0.5+1.58%+10.8%27899.45+182.39+0.66%+75.4%+0.92%-64.7%
'25/11/0531.6+0.25+0.8%+11.6%27717.06-399.5-1.42%+72.9%+2.22%-61.3%
'25/11/0431.35-0.85-2.64%+8.7%28116.56-218.03-0.77%+71.6%-1.87%-62.9%
'25/11/0332.2-0.3-0.92%+7.69%28334.59+101.24+0.36%+72.2%-1.28%-64.5%
'25/10/3132.5+0.5+1.56%+9.37%28233.35-54.18-0.19%+71.9%+1.75%-62.5%
'25/10/3032-0.6-1.84%+7.36%28287.53-7.21-0.03%+71.9%-1.81%-64.5%
'25/10/2932.6-0.2-0.61%+6.71%28294.74+345.63+1.24%+74%-1.85%-67.3%
'25/10/2832.8-0.7-2.09%+4.48%27949.11-44.52-0.16%+73.7%-1.93%-69.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.500%+4.48%27993.63+461.37+1.68%+76.6%-1.68%-72.1%
'25/10/2333.5-0.85-2.47%+1.89%27532.26-116.65-0.42%+75.9%-2.05%-74%
'25/10/2234.35+0.45+1.33%+3.24%27648.91-103.5-0.37%+75.2%+1.7%-72%
'25/10/2133.9+1.05+3.2%+6.54%27752.41+63.78+0.23%+75.6%+2.97%-69.1%
'25/10/2032.85+0.35+1.08%+7.69%27688.63+386.26+1.41%+78.1%-0.33%-70.4%
'25/10/1732.5-1.25-3.7%+3.7%27302.37-345.5-1.25%+75.9%-2.45%-72.2%
'25/10/1633.75+0.85+2.58%+6.38%27647.87+372.16+1.36%+78.3%+1.22%-71.9%