≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / K線比較(日)

4306 炎洲

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.85-0.1-0.67%1.68%14.814.9514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8751,293萬5231.67張/筆14.770.6916.030.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4662,161萬8101.81張/筆14.74+0.25 (+1.71%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.67%)

財報評分: 最新32分 / 平均36分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2014.75-0.1-0.67%-0.67%256-7-2.66%-2.66%+1.99%+1.99%
'26/10/1914.85+0.25+1.71%+1.03%263-11-4.01%-6.57%+5.72%+7.6%
'26/10/1614.6+0.05+0.34%+1.37%274+3.5+1.29%-5.36%-0.95%+6.74%
'26/10/1514.55-0.05-0.34%+1.03%270.5-28-9.38%-14.2%+9.04%+15.3%
'26/10/1414.6+0.2+1.39%+2.43%298.5+2.5+0.84%-13.5%+0.55%+15.9%
'26/10/1314.4-0.15-1.03%+1.37%296-8.5-2.79%-15.9%+1.76%+17.3%
'26/10/1214.5500%+1.37%304.5-3.5-1.14%-16.9%+1.14%+18.3%
'26/10/0814.55+0.05+0.34%+1.72%308+0.5+0.16%-16.7%+0.18%+18.5%
'26/10/0714.5+0.1+0.69%+2.43%307.5-3-0.97%-17.6%+1.66%+20%
'26/10/0614.4+0.1+0.7%+3.15%310.5+13+4.37%-13.9%-3.67%+17.1%
'26/10/0514.3-0.15-1.04%+2.08%297.5-10.5-3.41%-16.9%+2.37%+19%
'26/10/0214.4500%+2.08%308+15.5+5.3%-12.5%-5.3%+14.6%
'26/10/0114.45-0.25-1.7%+0.34%292.5+3+1.04%-11.6%-2.74%+11.9%
'26/09/3014.7+0.05+0.34%+0.68%289.5+8.5+3.02%-8.9%-2.68%+9.58%
'26/09/2914.65+0.15+1.03%+1.72%281-6-2.09%-10.8%+3.12%+12.5%
'26/09/2414.5-0.1-0.68%+1.03%287+0.5+0.17%-10.6%-0.85%+11.7%
'26/09/2314.600%+1.03%286.5-5.5-1.88%-12.3%+1.88%+13.4%
'26/09/2214.6-0.05-0.34%+0.68%292-0.5-0.17%-12.5%-0.17%+13.2%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.65-0.15-1.01%-0.34%292.5+8.5+2.99%-9.86%-4%+9.52%
'26/09/1814.8+0.2+1.37%+1.03%284+9.5+3.46%-6.74%-2.09%+7.77%
'26/09/1714.6+0.2+1.39%+2.43%274.500%-6.74%+1.39%+9.17%
'26/09/1614.400%+2.43%274.5+6.5+2.43%-4.48%-2.43%+6.91%
'26/09/1514.4-0.25-1.71%+0.68%268-3.5-1.29%-5.71%-0.42%+6.39%
'26/09/1414.65-0.05-0.34%+0.34%271.5-1.5-0.55%-6.23%+0.21%+6.57%
'26/09/1114.7-0.2-1.34%-1.01%273-10.5-3.7%-9.7%+2.36%+8.69%
'26/09/1014.9-0.3-1.97%-2.96%283.5+2.5+0.89%-8.9%-2.86%+5.94%
'26/09/0915.2+0.1+0.66%-2.32%281+5.5+2%-7.08%-1.34%+4.76%
'26/09/0815.1+0.1+0.67%-1.67%275.5-4.5-1.61%-8.57%+2.28%+6.9%
'26/09/0715-0.25-1.64%-3.28%280+3.5+1.27%-7.41%-2.91%+4.14%
'26/09/0415.2500%-3.28%276.5+1.5+0.55%-6.91%-0.55%+3.63%
'26/09/0315.25+0.2+1.33%-1.99%275-3-1.08%-7.91%+2.41%+5.92%
'26/09/0215.0500%-1.99%278-6-2.11%-9.86%+2.11%+7.87%
'26/09/0115.0500%-1.99%284+7+2.53%-7.58%-2.53%+5.59%
'26/08/3115.0500%-1.99%277-10-3.48%-10.8%+3.48%+8.81%
'26/08/2815.05-0.05-0.33%-2.32%287+10+3.61%-7.58%-3.94%+5.26%
'26/08/2715.100%-2.32%277-9-3.15%-10.5%+3.15%+8.17%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2615.1-0.05-0.33%-2.64%286+12.5+4.57%-6.4%-4.9%+3.76%
'26/08/2515.15-0.05-0.33%-2.96%273.5+4+1.48%-5.01%-1.81%+2.05%
'26/08/2415.2-0.1-0.65%-3.59%269.5+2+0.75%-4.3%-1.4%+0.7%
'26/08/2115.3-0.05-0.33%-3.91%267.5-1-0.37%-4.66%+0.04%+0.75%
'26/08/2015.35+0.05+0.33%-3.59%268.5+6+2.29%-2.48%-1.96%-1.12%
'26/08/1915.3-0.15-0.97%-4.53%262.5-3-1.13%-3.58%+0.16%-0.95%
'26/08/1815.45-0.25-1.59%-6.05%265.5-12.5-4.5%-7.91%+2.91%+1.86%
'26/08/1715.7+0.2+1.29%-4.84%27800%-7.91%+1.29%+3.07%
'26/08/1415.5+1+6.9%+1.72%278-5-1.77%-9.54%+8.67%+11.3%
'26/08/1314.500%+1.72%283+1.5+0.53%-9.06%-0.53%+10.8%
'26/08/1214.5+0.2+1.4%+3.15%281.5-1-0.35%-9.38%+1.75%+12.5%
'26/08/1114.3-0.1-0.69%+2.43%282.5-6-2.08%-11.3%+1.39%+13.7%
'26/08/1014.4-0.05-0.35%+2.08%288.5+26+9.9%-2.48%-10.2%+4.55%
'26/08/0714.4500%+2.08%262.5-7-2.6%-5.01%+2.6%+7.09%
'26/08/0614.45+0.25+1.76%+3.87%269.5+13+5.07%-0.19%-3.31%+4.07%
'26/08/0514.2+0.15+1.07%+4.98%256.500%-0.19%+1.07%+5.18%
'26/08/0414.05-0.1-0.71%+4.24%256.5+18+7.55%+7.34%-8.26%-3.1%
'26/08/0314.15-0.2-1.39%+2.79%238.5+3+1.27%+8.7%-2.66%-5.92%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.35+0.3+2.14%+4.98%235.5+21+9.79%+19.3%-7.65%-14.4%
'26/07/3014.0500%+4.98%214.5-14-6.13%+12%+6.13%-7.05%
'26/07/2914.05-0.15-1.06%+3.87%233-18.5-7.36%+3.58%+6.3%+0.29%
'26/07/2814.2-0.25-1.73%+2.08%251.5-27.5-9.86%-6.63%+8.13%+8.71%
'26/07/2714.45-0.15-1.03%+1.03%279-0.5-0.18%-6.8%-0.85%+7.83%
'26/07/2414.6-0.1-0.68%+0.34%279.5-14.5-4.93%-11.4%+4.25%+11.7%
'26/07/2314.7+0.15+1.03%+1.37%29400%-11.4%+1.03%+12.8%
'26/07/2214.5500%+1.37%294+22+8.09%-4.23%-8.09%+5.6%
'26/07/2114.55+0.2+1.39%+2.79%272+5.5+2.06%-2.25%-0.67%+5.04%
'26/07/2014.35-0.4-2.71%0%266.5-21.5-7.47%-9.55%+4.76%+9.55%
'26/07/1714.75-0.45-2.96%-2.96%288-28.5-9%-17.7%+6.04%+14.7%
'26/07/1615.2+0.3+2.01%-1.01%316.5+2.5+0.8%-17%+1.21%+16%
'26/07/1514.9+0.35+2.41%+1.37%314+10+3.29%-14.3%-0.88%+15.7%
'26/07/1414.55-0.2-1.36%0%304-8.5-2.72%-16.6%+1.36%+16.6%
'26/07/1314.75-0.05-0.34%-0.34%312.5-7.5-2.34%-18.6%+2%+18.3%
'26/07/0915.5-0.45-2.82%-3.13%320+2+0.63%-18.1%-3.45%+14.9%
'26/07/0815.95-0.2-1.24%-4.33%318-5.5-1.7%-19.5%+0.46%+15.1%
'26/07/0716.15-0.3-1.82%-6.08%323.5-21-6.1%-24.4%+4.28%+18.3%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.45-0.1-0.6%-6.65%344.5+6.5+1.92%-22.9%-2.52%+16.3%
'26/07/0316.55+0.2+1.22%-5.5%338+4.5+1.35%-21.9%-0.13%+16.4%
'26/07/0216.35+0.45+2.83%-2.83%333.5-2-0.6%-22.4%+3.43%+19.5%
'26/07/0115.900%-2.83%335.5-2-0.59%-22.8%+0.59%+20%
'26/06/3015.900%-2.83%337.5+26.5+8.52%-16.2%-8.52%+13.4%
'26/06/2915.900%-2.83%311-3-0.96%-17%+0.96%+14.2%
'26/06/2615.900%-2.83%314-12-3.68%-20.1%+3.68%+17.3%
'26/06/2515.9-0.05-0.31%-3.13%326-12-3.55%-22.9%+3.24%+19.8%
'26/06/2415.95-0.15-0.93%-4.04%338-6-1.74%-24.3%+0.81%+20.2%
'26/06/2316.1-0.1-0.62%-4.63%344-22-6.01%-28.8%+5.39%+24.2%
'26/06/2216.2+0.35+2.21%-2.52%366+2.5+0.69%-28.3%+1.52%+25.8%
'26/06/1815.85-0.1-0.63%-3.13%363.5+18.5+5.36%-24.5%-5.99%+21.4%
'26/06/1715.9500%-3.13%345-1.5-0.43%-24.8%+0.43%+21.7%
'26/06/1615.95-0.2-1.24%-4.33%346.5+19.5+5.96%-20.3%-7.2%+16%
'26/06/1516.15+0.05+0.31%-4.04%327-20.5-5.9%-25%+6.21%+21%
'26/06/1216.1+0.25+1.58%-2.52%347.5+14.5+4.35%-21.8%-2.77%+19.2%
'26/06/1115.85+0.55+3.59%+0.98%333+30+9.9%-14%-6.31%+15%
'26/06/1015.3+0.2+1.32%+2.32%303-18-5.61%-18.8%+6.93%+21.2%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.1+0.15+1%+3.34%321+12+3.88%-15.7%-2.88%+19%
'26/06/0814.9500%+3.34%309-29-8.58%-22.9%+8.58%+26.3%
'26/06/0514.95-0.05-0.33%+3%338-16-4.52%-26.4%+4.19%+29.4%
'26/06/0415+0.05+0.33%+3.34%354+11+3.21%-24.1%-2.88%+27.4%
'26/06/0314.95+0.5+3.46%+6.92%343-4-1.15%-24.9%+4.61%+31.8%
'26/06/0214.45+0.2+1.4%+8.42%347-19-5.19%-28.8%+6.59%+37.2%
'26/06/0114.25+0.2+1.42%+9.96%366-13-3.43%-31.3%+4.85%+41.2%
'26/05/2914.05+0.2+1.44%+11.6%379+21.5+6.01%-27.1%-4.57%+38.7%
'26/05/2813.85+0.05+0.36%+12%357.5+17+4.99%-23.5%-4.63%+35.5%
'26/05/2713.8+0.15+1.1%+13.2%340.5-1.5-0.44%-23.8%+1.54%+37%
'26/05/2613.65-0.4-2.85%+9.96%342+31+9.97%-16.2%-12.8%+26.2%
'26/05/2514.0500%+9.96%311+28+9.89%-7.95%-9.89%+17.9%
'26/05/2214.05+0.25+1.81%+12%283+25.5+9.9%+1.17%-8.09%+10.8%
'26/05/2113.800%+12%257.5+23+9.81%+11.1%-9.81%+0.87%
'26/05/2013.800%+12%234.5+7.5+3.3%+14.8%-3.3%-2.8%
'26/05/1913.8+0.2+1.47%+13.6%227-23-9.2%+4.2%+10.7%+9.4%
'26/05/1813.6+0.3+2.26%+16.2%250+2+0.81%+5.04%+1.45%+11.1%
'26/05/1513.3+0.25+1.92%+18.4%248+19+8.3%+13.8%-6.38%+4.64%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413.05-0.05-0.38%+17.9%229-3-1.29%+12.3%+0.91%+5.65%
'26/05/1313.1-0.05-0.38%+17.5%232+5.5+2.43%+15%-2.81%+2.48%
'26/05/1213.15-0.2-1.5%+15.7%226.5+1+0.44%+15.5%-1.94%+0.21%
'26/05/1113.35+0.2+1.52%+17.5%225.5+3.5+1.58%+17.3%-0.06%+0.15%
'26/05/0813.1500%+17.5%222-8.5-3.69%+13%+3.69%+4.48%
'26/05/0713.15+0.05+0.38%+17.9%230.5-4-1.71%+11.1%+2.09%+6.85%
'26/05/0613.1-0.05-0.38%+17.5%234.5+7+3.08%+14.5%-3.46%+2.98%
'26/05/0513.15-0.05-0.38%+17%227.5+4.5+2.02%+16.8%-2.4%+0.23%
'26/05/0413.200%+17%223+20+9.85%+28.3%-9.85%-11.3%
'26/04/3013.2-0.1-0.75%+16.2%203-1.5-0.73%+27.4%-0.02%-11.2%
'26/04/2913.300%+16.2%204.5-14-6.41%+19.2%+6.41%-3.06%
'26/04/2813.3+0.15+1.14%+17.5%218.5+1.5+0.69%+20%+0.45%-2.56%
'26/04/2713.15-0.1-0.75%+16.6%217+7+3.33%+24%-4.08%-7.44%
'26/04/2413.25-0.05-0.38%+16.2%210+3+1.45%+25.8%-1.83%-9.68%
'26/04/2313.3-0.25-1.85%+14%207-11.5-5.26%+19.2%+3.41%-5.2%
'26/04/2213.55-0.1-0.73%+13.2%218.5+5.5+2.58%+22.3%-3.31%-9.11%
'26/04/2113.6500%+13.2%213+5+2.4%+25.2%-2.4%-12.1%
'26/04/2013.65-0.05-0.36%+12.8%208+0.5+0.24%+25.5%-0.6%-12.8%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.7-0.1-0.72%+12%207.5-5-2.35%+22.6%+1.63%-10.6%
'26/04/1613.8-0.05-0.36%+11.6%212.5+2.5+1.19%+24%-1.55%-12.5%
'26/04/1513.85-0.2-1.42%+9.96%210-7.5-3.45%+19.8%+2.03%-9.81%
'26/04/1414.05+0.25+1.81%+12%217.5-1-0.46%+19.2%+2.27%-7.27%
'26/04/1313.8+0.3+2.22%+14.4%218.5+4+1.86%+21.4%+0.36%-7%
'26/04/1013.500%+14.4%214.5+5+2.39%+24.3%-2.39%-9.9%
'26/04/0913.500%+14.4%209.5-1.5-0.71%+23.5%+0.71%-9.02%
'26/04/0813.5-0.05-0.37%+14%211+19+9.9%+35.7%-10.3%-21.7%
'26/04/0713.55-0.05-0.37%+13.6%192-10-4.95%+29%+4.58%-15.4%
'26/04/0213.6-0.1-0.73%+12.8%202+7+3.59%+33.6%-4.32%-20.8%
'26/04/0113.7+0.05+0.37%+13.2%195+8+4.28%+39.3%-3.91%-26.1%
'26/03/3113.65-0.3-2.15%+10.8%187-9-4.59%+32.9%+2.44%-22.2%
'26/03/3013.95+0.15+1.09%+12%196+1+0.51%+33.6%+0.58%-21.6%
'26/03/2713.8+0.05+0.36%+12.4%195-3.5-1.76%+31.2%+2.12%-18.9%
'26/03/2613.75+0.3+2.23%+14.9%198.5-5-2.46%+28%+4.69%-13.1%
'26/03/2513.45+0.2+1.51%+16.6%203.5+11.5+5.99%+35.7%-4.48%-19.1%
'26/03/2413.25-0.1-0.75%+15.7%19200%+35.7%-0.75%-19.9%
'26/03/2313.35-0.05-0.37%+15.3%192-9.5-4.71%+29.3%+4.34%-14%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.400%+15.3%201.5-4-1.95%+26.8%+1.95%-11.5%
'26/03/1913.4+0.05+0.37%+15.7%205.5-5.5-2.61%+23.5%+2.98%-7.73%
'26/03/1813.35-0.05-0.37%+15.3%211+8.5+4.2%+28.6%-4.57%-13.3%
'26/03/1713.4-0.05-0.37%+14.9%202.5-1.5-0.74%+27.7%+0.37%-12.8%
'26/03/1613.45+0.2+1.51%+16.6%204+3+1.49%+29.6%+0.02%-13%
'26/03/1313.2500%+16.6%201-3.5-1.71%+27.4%+1.71%-10.8%
'26/03/1213.25-0.05-0.38%+16.2%204.5-11-5.1%+20.9%+4.72%-4.72%
'26/03/1113.3-0.05-0.37%+15.7%215.5+1+0.47%+21.4%-0.84%-5.71%
'26/03/1013.35-0.05-0.37%+15.3%214.5+12+5.93%+28.6%-6.3%-13.3%
'26/03/0913.4-0.35-2.55%+12.4%202.5-22.5-10%+15.8%+7.45%-3.41%
'26/03/0613.75+0.55+4.17%+17%225+0.5+0.22%+16%+3.95%+1.01%
'26/03/0513.2+0.1+0.76%+17.9%224.5+7.5+3.46%+20%-2.7%-2.11%
'26/03/0413.1-0.4-2.96%+14.4%217-14-6.06%+12.8%+3.1%+1.67%
'26/03/0313.5-0.15-1.1%+13.2%231-22-8.7%+2.96%+7.6%+10.2%
'26/03/0213.6500%+13.2%253-5-1.94%+0.97%+1.94%+12.2%
'26/02/2613.65-0.05-0.36%+12.8%25800%+0.97%-0.36%+11.8%
'26/02/2513.7-0.05-0.36%+12.4%258+0.5+0.19%+1.17%-0.55%+11.2%
'26/02/2413.75+0.15+1.1%+13.6%257.5+8.5+3.41%+4.62%-2.31%+8.98%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2313.6+0.1+0.74%+14.4%249+6+2.47%+7.2%-1.73%+7.24%
'26/02/1113.5+0.2+1.5%+16.2%243+3+1.25%+8.54%+0.25%+7.62%
'26/02/1013.3-0.1-0.75%+15.3%240-3-1.23%+7.2%+0.48%+8.1%
'26/02/0913.400%+15.3%243+3.5+1.46%+8.77%-1.46%+6.53%
'26/02/0613.4-0.2-1.47%+13.6%239.5-4.5-1.84%+6.76%+0.37%+6.84%
'26/02/0513.6+0.15+1.12%+14.9%244-8.5-3.37%+3.17%+4.49%+11.7%
'26/02/0413.45+0.1+0.75%+15.7%252.5-4.5-1.75%+1.36%+2.5%+14.4%
'26/02/0313.35+0.05+0.38%+16.2%257+12.5+5.11%+6.54%-4.73%+9.62%
'26/02/0213.3-0.2-1.48%+14.4%244.5-9.5-3.74%+2.56%+2.26%+11.9%
'26/01/3013.5-0.15-1.1%+13.2%254-1.5-0.59%+1.96%-0.51%+11.2%
'26/01/2913.65-0.1-0.73%+12.4%255.5-6-2.29%-0.38%+1.56%+12.7%
'26/01/2813.75-0.15-1.08%+11.2%261.5-2-0.76%-1.14%-0.32%+12.3%
'26/01/2713.9-0.3-2.11%+8.8%263.5+6+2.33%+1.17%-4.44%+7.64%
'26/01/2614.2+0.2+1.43%+10.4%257.5+11+4.46%+5.68%-3.03%+4.68%
'26/01/2314+0.15+1.08%+11.6%246.5-11-4.27%+1.17%+5.35%+10.4%
'26/01/2213.8500%+11.6%257.5+18+7.52%+8.77%-7.52%+2.78%
'26/01/2113.85-0.15-1.07%+10.4%239.5-12-4.77%+3.58%+3.7%+6.78%
'26/01/2014-0.05-0.36%+9.96%251.5-11-4.19%-0.76%+3.83%+10.7%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914.05+0.1+0.72%+10.8%262.5-0.5-0.19%-0.95%+0.91%+11.7%
'26/01/1613.95-0.15-1.06%+9.57%263+5.5+2.14%+1.17%-3.2%+8.41%
'26/01/1514.100%+9.57%257.5+6+2.39%+3.58%-2.39%+6%
'26/01/1414.100%+9.57%251.5+9.5+3.93%+7.64%-3.93%+1.93%
'26/01/1314.1-0.1-0.7%+8.8%242+22+10%+18.4%-10.7%-9.61%
'26/01/1214.2-0.05-0.35%+8.42%220+20+10%+30.2%-10.4%-21.8%
'26/01/0914.25-0.05-0.35%+8.04%200-3-1.48%+28.3%+1.13%-20.3%
'26/01/0814.3-0.05-0.35%+7.67%203-2.5-1.22%+26.8%+0.87%-19.1%
'26/01/0714.35+0.15+1.06%+8.8%205.5+1.5+0.74%+27.7%+0.32%-18.9%
'26/01/0614.2+0.25+1.79%+10.8%204+2.5+1.24%+29.3%+0.55%-18.5%
'26/01/0513.95-0.4-2.79%+7.67%201.5+18+9.81%+42%-12.6%-34.3%
'26/01/0214.35+0.15+1.06%+8.8%183.5+10.5+6.07%+50.6%-5.01%-41.8%
'25/12/3114.2-0.1-0.7%+8.04%173-2-1.14%+48.9%+0.44%-40.8%
'25/12/3014.3+0.1+0.7%+8.8%175-1.5-0.85%+47.6%+1.55%-38.8%
'25/12/2914.2-0.05-0.35%+8.42%176.5+1.5+0.86%+48.9%-1.21%-40.4%
'25/12/2614.2500%+8.42%175+10.5+6.38%+58.4%-6.38%-49.9%
'25/12/2414.25-0.15-1.04%+7.29%164.5+0.5+0.3%+58.8%-1.34%-51.5%
'25/12/2314.400%+7.29%164-8-4.65%+51.5%+4.65%-44.2%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2214.4+0.1+0.7%+8.04%172+13+8.18%+63.8%-7.48%-55.8%
'25/12/1914.3+0.05+0.35%+8.42%159-2.5-1.55%+61.3%+1.9%-52.9%
'25/12/1814.25+0.1+0.71%+9.19%161.5-0.5-0.31%+60.8%+1.02%-51.6%
'25/12/1714.15+0.05+0.35%+9.57%162+6.5+4.18%+67.5%-3.83%-57.9%
'25/12/1614.1-0.15-1.05%+8.42%155.5-3.5-2.2%+63.8%+1.15%-55.4%
'25/12/1514.25+0.15+1.06%+9.57%159-3-1.85%+60.8%+2.91%-51.2%
'25/12/1214.1+0.05+0.36%+9.96%16200%+60.8%+0.36%-50.8%
'25/12/1114.05+0.2+1.44%+11.6%162+3+1.89%+63.8%-0.45%-52.3%
'25/12/1013.85-0.05-0.36%+11.2%159-1.5-0.93%+62.3%+0.57%-51.2%
'25/12/0913.9+0.15+1.09%+12.4%160.5+0.5+0.31%+62.8%+0.78%-50.4%
'25/12/0813.75-0.15-1.08%+11.2%160+3+1.91%+65.9%-2.99%-54.8%
'25/12/0513.9-0.05-0.36%+10.8%157+1+0.64%+67%-1%-56.2%
'25/12/0413.95+0.05+0.36%+11.2%156-2.5-1.58%+64.4%+1.94%-53.2%
'25/12/0313.9-0.1-0.71%+10.4%158.5+3+1.93%+67.5%-2.64%-57.2%
'25/12/0214+0.2+1.45%+12%155.5+2+1.3%+69.7%+0.15%-57.8%
'25/12/0113.8+0.2+1.47%+13.6%153.5-3.5-2.23%+65.9%+3.7%-52.3%
'25/11/2813.600%+13.6%157+1.5+0.96%+67.5%-0.96%-53.9%
'25/11/2713.6+0.1+0.74%+14.4%155.5+1+0.65%+68.6%+0.09%-54.2%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.5+0.05+0.37%+14.9%154.5+2.5+1.64%+71.4%-1.27%-56.5%
'25/11/2513.45+0.15+1.13%+16.2%152+0.5+0.33%+71.9%+0.8%-55.8%
'25/11/2413.3+0.2+1.53%+17.9%151.5+0.5+0.33%+72.5%+1.2%-54.6%
'25/11/2113.1+0.1+0.77%+18.8%151-7.5-4.73%+64.4%+5.5%-45.5%
'25/11/2013+0.05+0.39%+19.3%158.5+4.5+2.92%+69.2%-2.53%-49.9%
'25/11/1912.95-0.05-0.38%+18.8%154-6.5-4.05%+62.3%+3.67%-43.5%
'25/11/1813-0.35-2.62%+15.7%160.5-4-2.43%+58.4%-0.19%-42.6%
'25/11/1713.35+0.15+1.14%+17%164.5+4+2.49%+62.3%-1.35%-45.3%
'25/11/1413.2-0.25-1.86%+14.9%160.5-9.5-5.59%+53.2%+3.73%-38.4%
'25/11/1313.45-0.1-0.74%+14%170+2+1.19%+55.1%-1.93%-41%
'25/11/1213.55+0.3+2.26%+16.6%168-1.5-0.88%+53.7%+3.14%-37.1%
'25/11/1113.25+0.1+0.76%+17.5%169.5-2.5-1.45%+51.5%+2.21%-34%
'25/11/1013.15-0.05-0.38%+17%172+2+1.18%+53.2%-1.56%-36.2%
'25/11/0713.200%+17%17000%+53.2%0%-36.2%
'25/11/0613.2+0.2+1.54%+18.8%170-2.5-1.45%+51%+2.99%-32.2%
'25/11/051300%+18.8%172.5-1.5-0.86%+49.7%+0.86%-30.9%
'25/11/0413-0.05-0.38%+18.4%174+1+0.58%+50.6%-0.96%-32.2%
'25/11/0313.05-0.2-1.51%+16.6%17300%+50.6%-1.51%-34%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3113.2500%+16.6%173-4-2.26%+47.2%+2.26%-30.6%
'25/10/3013.25-0.2-1.49%+14.9%177-5-2.75%+43.1%+1.26%-28.3%
'25/10/2913.4500%+14.9%182+5.5+3.12%+47.6%-3.12%-32.7%
'25/10/2813.45-0.2-1.47%+13.2%176.5+16+9.97%+62.3%-11.4%-49.1%
'25/10/2713.6500%+13.2%160.5+10.5+7%+73.7%-7%-60.5%
'25/10/2313.65-0.15-1.09%+12%150-1.5-0.99%+71.9%-0.1%-60%
'25/10/2213.8+0.2+1.47%+13.6%151.5-0.5-0.33%+71.4%+1.8%-57.8%