≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / K線比較(日)

4172 因華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.25-0.1-0.98%5.27%10.2510.259.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335332.1萬1522.21張/筆9.92.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209210.5萬1022.05張/筆10.050 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.98%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.15-0.1-0.98%-0.98%304.5-3.5-1.14%-1.14%+0.16%+0.16%
'26/10/0810.2500%-0.98%308+0.5+0.16%-0.98%-0.16%0%
'26/10/0710.25-0.2-1.91%-2.87%307.5-3-0.97%-1.93%-0.94%-0.94%
'26/10/0610.45-0.2-1.88%-4.69%310.5+13+4.37%+2.35%-6.25%-7.05%
'26/10/0510.6500%-4.69%297.5-10.5-3.41%-1.14%+3.41%-3.56%
'26/10/0210.65+0.2+1.91%-2.87%308+15.5+5.3%+4.1%-3.39%-6.97%
'26/10/0110.45-0.2-1.88%-4.69%292.5+3+1.04%+5.18%-2.92%-9.88%
'26/09/3010.65+0.25+2.4%-2.4%289.5+8.5+3.02%+8.36%-0.62%-10.8%
'26/09/2910.4-0.3-2.8%-5.14%281-6-2.09%+6.1%-0.71%-11.2%
'26/09/2410.700%-5.14%287+0.5+0.17%+6.28%-0.17%-11.4%
'26/09/2310.7+0.2+1.9%-3.33%286.5-5.5-1.88%+4.28%+3.78%-7.61%
'26/09/2210.5+0.2+1.94%-1.46%292-0.5-0.17%+4.1%+2.11%-5.56%
'26/09/2110.3-0.15-1.44%-2.87%292.5+8.5+2.99%+7.22%-4.43%-10.1%
'26/09/1810.45-0.15-1.42%-4.25%284+9.5+3.46%+10.9%-4.88%-15.2%
'26/09/1710.600%-4.25%274.500%+10.9%0%-15.2%
'26/09/1610.6-0.05-0.47%-4.69%274.5+6.5+2.43%+13.6%-2.9%-18.3%
'26/09/1510.65+0.1+0.95%-3.79%268-3.5-1.29%+12.2%+2.24%-15.9%
'26/09/1410.55-0.2-1.86%-5.58%271.5-1.5-0.55%+11.5%-1.31%-17.1%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.75-0.2-1.83%-7.31%273-10.5-3.7%+7.41%+1.87%-14.7%
'26/09/1010.95-0.1-0.9%-8.14%283.5+2.5+0.89%+8.36%-1.79%-16.5%
'26/09/0911.05-0.1-0.9%-8.97%281+5.5+2%+10.5%-2.9%-19.5%
'26/09/0811.15-0.1-0.89%-9.78%275.5-4.5-1.61%+8.75%+0.72%-18.5%
'26/09/0711.25+0.05+0.45%-9.38%280+3.5+1.27%+10.1%-0.82%-19.5%
'26/09/0411.2-0.05-0.44%-9.78%276.5+1.5+0.55%+10.7%-0.99%-20.5%
'26/09/0311.2500%-9.78%275-3-1.08%+9.53%+1.08%-19.3%
'26/09/0211.25+0.05+0.45%-9.38%278-6-2.11%+7.22%+2.56%-16.6%
'26/09/0111.2+0.2+1.82%-7.73%284+7+2.53%+9.93%-0.71%-17.7%
'26/08/3111-0.15-1.35%-8.97%277-10-3.48%+6.1%+2.13%-15.1%
'26/08/2811.15-0.25-2.19%-11%287+10+3.61%+9.93%-5.8%-20.9%
'26/08/2711.4+0.2+1.79%-9.37%277-9-3.15%+6.47%+4.94%-15.8%
'26/08/2611.2+0.1+0.9%-8.56%286+12.5+4.57%+11.3%-3.67%-19.9%
'26/08/2511.1-0.15-1.33%-9.78%273.5+4+1.48%+13%-2.81%-22.8%
'26/08/2411.2500%-9.78%269.5+2+0.75%+13.8%-0.75%-23.6%
'26/08/2111.25+0.05+0.45%-9.38%267.5-1-0.37%+13.4%+0.82%-22.8%
'26/08/2011.2+0.05+0.45%-8.97%268.5+6+2.29%+16%-1.84%-25%
'26/08/1911.15-0.3-2.62%-11.4%262.5-3-1.13%+14.7%-1.49%-26%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.4500%-11.4%265.5-12.5-4.5%+9.53%+4.5%-20.9%
'26/08/1711.4500%-11.4%27800%+9.53%0%-20.9%
'26/08/1411.45+0.15+1.33%-10.2%278-5-1.77%+7.6%+3.1%-17.8%
'26/08/1311.3+0.05+0.44%-9.78%283+1.5+0.53%+8.17%-0.09%-17.9%
'26/08/1211.25-0.05-0.44%-10.2%281.5-1-0.35%+7.79%-0.09%-18%
'26/08/1111.3+0.15+1.35%-8.97%282.5-6-2.08%+5.55%+3.43%-14.5%
'26/08/1011.1500%-8.97%288.5+26+9.9%+16%-9.9%-25%
'26/08/0711.15-0.25-2.19%-11%262.5-7-2.6%+13%+0.41%-24%
'26/08/0611.4+0.1+0.88%-10.2%269.5+13+5.07%+18.7%-4.19%-28.9%
'26/08/0511.3+0.15+1.35%-8.97%256.500%+18.7%+1.35%-27.7%
'26/08/0411.15-0.2-1.76%-10.6%256.5+18+7.55%+27.7%-9.31%-38.2%
'26/08/0311.3500%-10.6%238.5+3+1.27%+29.3%-1.27%-39.9%
'26/07/3111.35+0.25+2.25%-8.56%235.5+21+9.79%+42%-7.54%-50.5%
'26/07/3011.1-0.5-4.31%-12.5%214.5-14-6.13%+33.3%+1.82%-45.8%
'26/07/2911.6+0.5+4.5%-8.56%233-18.5-7.36%+22.9%+11.9%-31.4%
'26/07/2811.1-0.35-3.06%-11.4%251.5-27.5-9.86%+10.8%+6.8%-22.1%
'26/07/2711.45-0.05-0.43%-11.7%279-0.5-0.18%+10.6%-0.25%-22.3%
'26/07/2411.5-0.3-2.54%-14%279.5-14.5-4.93%+5.1%+2.39%-19.1%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.8+0.45+3.96%-10.6%29400%+5.1%+3.96%-15.7%
'26/07/2211.35-0.4-3.4%-13.6%294+22+8.09%+13.6%-11.5%-27.2%
'26/07/2111.75-0.1-0.84%-14.3%272+5.5+2.06%+15.9%-2.9%-30.3%
'26/07/2011.85-0.1-0.84%-15.1%266.5-21.5-7.47%+7.29%+6.63%-22.4%
'26/07/1711.95-1.3-9.81%-23.4%288-28.5-9%-2.37%-0.81%-21%
'26/07/1613.25+1.9+16.74%-10.6%316.5+2.5+0.8%-1.59%+15.9%-8.98%
'26/07/1511.35+0.1+0.89%-9.78%314+10+3.29%+1.64%-2.4%-11.4%
'26/07/1411.25-0.45-3.85%-13.2%304-8.5-2.72%-1.12%-1.13%-12.1%
'26/07/1311.7-0.1-0.85%-14%312.5-7.5-2.34%-3.44%+1.49%-10.5%
'26/07/0911.8-0.05-0.42%-14.3%320+2+0.63%-2.83%-1.05%-11.5%
'26/07/0811.85-0.3-2.47%-16.5%318-5.5-1.7%-4.48%-0.77%-12%
'26/07/0712.15-0.1-0.82%-17.1%323.5-21-6.1%-10.3%+5.28%-6.84%
'26/07/0612.25+0.1+0.82%-16.5%344.5+6.5+1.92%-8.58%-1.1%-7.88%
'26/07/0312.15+0.2+1.67%-15.1%338+4.5+1.35%-7.35%+0.32%-7.72%
'26/07/0211.95+0.7+6.22%-9.78%333.5-2-0.6%-7.9%+6.82%-1.88%
'26/07/0111.25+0.1+0.9%-8.97%335.5-2-0.59%-8.44%+1.49%-0.52%
'26/06/3011.15-0.1-0.89%-9.78%337.5+26.5+8.52%-0.64%-9.41%-9.13%
'26/06/2911.25+0.05+0.45%-9.38%311-3-0.96%-1.59%+1.41%-7.78%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.2-0.1-0.88%-10.2%314-12-3.68%-5.21%+2.8%-4.96%
'26/06/2511.300%-10.2%326-12-3.55%-8.58%+3.55%-1.6%
'26/06/2411.3-0.25-2.16%-12.1%338-6-1.74%-10.2%-0.42%-1.95%
'26/06/2311.55-0.1-0.86%-12.9%344-22-6.01%-15.6%+5.15%+2.7%
'26/06/2211.65+0.1+0.87%-12.1%366+2.5+0.69%-15%+0.18%+2.87%
'26/06/1811.55-0.4-3.35%-15.1%363.5+18.5+5.36%-10.4%-8.71%-4.63%
'26/06/1711.9500%-15.1%345-1.5-0.43%-10.8%+0.43%-4.24%
'26/06/1611.95-0.4-3.24%-17.8%346.5+19.5+5.96%-5.5%-9.2%-12.3%
'26/06/1512.35+1.05+9.29%-10.2%327-20.5-5.9%-11.1%+15.2%+0.9%
'26/06/1211.3-0.05-0.44%-10.6%347.5+14.5+4.35%-7.21%-4.79%-3.37%
'26/06/1111.35+0.4+3.65%-7.31%333+30+9.9%+1.98%-6.25%-9.29%
'26/06/1010.95+0.2+1.86%-5.58%303-18-5.61%-3.74%+7.47%-1.84%
'26/06/0910.75+0.4+3.86%-1.93%321+12+3.88%0%-0.02%-1.93%
'26/06/0810.35-0.65-5.91%-7.73%309-29-8.58%-8.58%+2.67%+0.85%
'26/06/0511-0.7-5.98%-13.2%338-16-4.52%-12.7%-1.46%-0.54%
'26/06/0411.7+1.3+12.5%-2.4%354+11+3.21%-9.91%+9.29%+7.51%
'26/06/0310.4-0.65-5.88%-8.14%343-4-1.15%-11%-4.73%+2.81%
'26/06/0211.05-1.15-9.43%-16.8%347-19-5.19%-15.6%-4.24%-1.23%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.2-0.35-2.79%-19.1%366-13-3.43%-18.5%+0.64%-0.65%
'26/05/2912.55-0.3-2.33%-21%379+21.5+6.01%-13.6%-8.34%-7.45%
'26/05/2812.85-0.1-0.77%-21.6%357.5+17+4.99%-9.25%-5.76%-12.4%
'26/05/2712.95-0.1-0.77%-22.2%340.5-1.5-0.44%-9.65%-0.33%-12.6%
'26/05/2613.05-0.4-2.97%-24.5%342+31+9.97%-0.64%-12.9%-23.9%
'26/05/2513.45-0.6-4.27%-27.8%311+28+9.89%+9.19%-14.2%-36.9%
'26/05/2214.05+0.2+1.44%-26.7%283+25.5+9.9%+20%-8.46%-46.7%
'26/05/2113.85-0.1-0.72%-27.2%257.5+23+9.81%+31.8%-10.5%-59%
'26/05/2013.95+0.15+1.09%-26.4%234.5+7.5+3.3%+36.1%-2.21%-62.6%
'26/05/1913.8+0.45+3.37%-24%227-23-9.2%+23.6%+12.6%-47.6%
'26/05/1813.3500%-24%250+2+0.81%+24.6%-0.81%-48.6%
'26/05/1513.35-0.7-4.98%-27.8%248+19+8.3%+34.9%-13.3%-62.7%
'26/05/1414.05+0.1+0.72%-27.2%229-3-1.29%+33.2%+2.01%-60.4%
'26/05/1313.9500%-27.2%232+5.5+2.43%+36.4%-2.43%-63.7%
'26/05/1213.95+0.3+2.2%-25.6%226.5+1+0.44%+37%+1.76%-62.7%
'26/05/1113.65-0.65-4.55%-29%225.5+3.5+1.58%+39.2%-6.13%-68.2%
'26/05/0814.3-0.15-1.04%-29.8%222-8.5-3.69%+34.1%+2.65%-63.8%
'26/05/0714.45-0.2-1.37%-30.7%230.5-4-1.71%+31.8%+0.34%-62.5%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.65-0.5-3.3%-33%234.5+7+3.08%+35.8%-6.38%-68.8%
'26/05/0515.15-0.15-0.98%-33.7%227.5+4.5+2.02%+38.6%-3%-72.2%
'26/05/0415.3+0.45+3.03%-31.6%223+20+9.85%+52.2%-6.82%-83.9%
'26/04/3014.85+0.2+1.37%-30.7%203-1.5-0.73%+51.1%+2.1%-81.8%
'26/04/2914.65-0.2-1.35%-31.6%204.5-14-6.41%+41.4%+5.06%-73.1%
'26/04/2814.85+0.2+1.37%-30.7%218.5+1.5+0.69%+42.4%+0.68%-73.1%
'26/04/2714.65-0.75-4.87%-34.1%217+7+3.33%+47.1%-8.2%-81.2%
'26/04/2415.4+0.65+4.41%-31.2%210+3+1.45%+49.3%+2.96%-80.5%
'26/04/2314.75-1.6-9.79%-37.9%207-11.5-5.26%+41.4%-4.53%-79.3%
'26/04/2216.35-1.7-9.42%-43.8%218.5+5.5+2.58%+45.1%-12%-88.8%
'26/04/2118.05-0.45-2.43%-45.1%213+5+2.4%+48.6%-4.83%-93.7%
'26/04/2018.5+3.95+27.15%-30.2%208+0.5+0.24%+48.9%+26.9%-79.2%
'26/04/1714.55-0.7-4.59%-33.4%207.5-5-2.35%+45.4%-2.24%-78.9%
'26/04/1615.25+0.5+3.39%-31.2%212.5+2.5+1.19%+47.1%+2.2%-78.3%
'26/04/1514.75+2+15.69%-20.4%210-7.5-3.45%+42.1%+19.1%-62.5%
'26/04/1412.75-0.1-0.78%-21%217.5-1-0.46%+41.4%-0.32%-62.4%
'26/04/1312.85-0.5-3.75%-24%218.5+4+1.86%+44.1%-5.61%-68%
'26/04/1013.3500%-24%214.5+5+2.39%+47.5%-2.39%-71.5%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.35-0.8-5.65%-28.3%209.5-1.5-0.71%+46.4%-4.94%-74.7%
'26/04/0814.1500%-28.3%211+19+9.9%+60.9%-9.9%-89.2%
'26/04/0714.15-0.2-1.39%-29.3%192-10-4.95%+53%+3.56%-82.2%
'26/04/0214.3500%-29.3%202+7+3.59%+58.5%-3.59%-87.7%
'26/04/0114.35+0.3+2.14%-27.8%195+8+4.28%+65.2%-2.14%-93%
'26/03/3114.05-0.4-2.77%-29.8%187-9-4.59%+57.7%+1.82%-87.4%
'26/03/3014.45+0.2+1.4%-28.8%196+1+0.51%+58.5%+0.89%-87.2%
'26/03/2714.25+0.1+0.71%-28.3%195-3.5-1.76%+55.7%+2.47%-83.9%
'26/03/2614.15-0.3-2.08%-29.8%198.5-5-2.46%+51.8%+0.38%-81.6%
'26/03/2514.4500%-29.8%203.5+11.5+5.99%+60.9%-5.99%-90.7%
'26/03/2414.45-0.1-0.69%-30.2%19200%+60.9%-0.69%-91.2%
'26/03/2314.55-0.2-1.36%-31.2%192-9.5-4.71%+53.3%+3.35%-84.5%
'26/03/2014.75-0.05-0.34%-31.4%201.5-4-1.95%+50.4%+1.61%-81.8%
'26/03/1914.8-0.25-1.66%-32.6%205.5-5.5-2.61%+46.4%+0.95%-79%
'26/03/1815.05-0.15-0.99%-33.2%211+8.5+4.2%+52.6%-5.19%-85.8%
'26/03/1715.2+0.25+1.67%-32.1%202.5-1.5-0.74%+51.5%+2.41%-83.6%
'26/03/1614.95-0.1-0.66%-32.6%204+3+1.49%+53.7%-2.15%-86.3%
'26/03/1315.0500%-32.6%201-3.5-1.71%+51.1%+1.71%-83.7%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.0500%-32.6%204.5-11-5.1%+43.4%+5.1%-75.9%
'26/03/1115.0500%-32.6%215.5+1+0.47%+44.1%-0.47%-76.6%
'26/03/1015.05+0.55+3.79%-30%214.5+12+5.93%+52.6%-2.14%-82.6%
'26/03/0914.5-0.8-5.23%-33.7%202.5-22.5-10%+37.3%+4.77%-71%
'26/03/0615.3+0.05+0.33%-33.4%225+0.5+0.22%+37.6%+0.11%-71.1%
'26/03/0515.25-0.05-0.33%-33.7%224.5+7.5+3.46%+42.4%-3.79%-76.1%
'26/03/0415.3-0.2-1.29%-34.5%217-14-6.06%+33.8%+4.77%-68.3%
'26/03/0315.5-0.05-0.32%-34.7%231-22-8.7%+22.1%+8.38%-56.9%
'26/03/0215.55+0.2+1.3%-33.9%253-5-1.94%+19.8%+3.24%-53.6%
'26/02/2615.35-0.5-3.15%-36%25800%+19.8%-3.15%-55.7%
'26/02/2515.85+0.05+0.32%-35.8%258+0.5+0.19%+20%+0.13%-55.8%
'26/02/2415.8-0.1-0.63%-36.2%257.5+8.5+3.41%+24.1%-4.04%-60.3%
'26/02/2315.9-0.1-0.62%-36.6%249+6+2.47%+27.2%-3.09%-63.7%
'26/02/1116+0.1+0.63%-36.2%243+3+1.25%+28.8%-0.62%-64.9%
'26/02/1015.9-0.05-0.31%-36.4%240-3-1.23%+27.2%+0.92%-63.5%
'26/02/0915.95-0.1-0.62%-36.8%243+3.5+1.46%+29%-2.08%-65.8%
'26/02/0616.05-0.05-0.31%-37%239.5-4.5-1.84%+26.6%+1.53%-63.6%
'26/02/0516.1-0.35-2.13%-38.3%244-8.5-3.37%+22.4%+1.24%-60.7%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.45+0.15+0.92%-37.7%252.5-4.5-1.75%+20.2%+2.67%-58%
'26/02/0316.3+0.4+2.52%-36.2%257+12.5+5.11%+26.4%-2.59%-62.5%
'26/02/0215.9-0.55-3.34%-38.3%244.5-9.5-3.74%+21.7%+0.4%-60%
'26/01/3016.45-0.4-2.37%-39.8%254-1.5-0.59%+20.9%-1.78%-60.7%
'26/01/2916.85-0.2-1.17%-40.5%255.5-6-2.29%+18.2%+1.12%-58.6%
'26/01/2817.05+0.3+1.79%-39.4%261.5-2-0.76%+17.3%+2.55%-56.7%
'26/01/2716.75+0.5+3.08%-37.5%263.5+6+2.33%+20%+0.75%-57.5%
'26/01/2616.25+0.15+0.93%-37%257.5+11+4.46%+25.4%-3.53%-62.3%
'26/01/2316.100%-37%246.5-11-4.27%+20%+4.27%-57%
'26/01/2216.1-0.1-0.62%-37.3%257.5+18+7.52%+29%-8.14%-66.4%
'26/01/2116.2-0.05-0.31%-37.5%239.5-12-4.77%+22.9%+4.46%-60.4%
'26/01/2016.25-0.2-1.22%-38.3%251.5-11-4.19%+17.7%+2.97%-56%
'26/01/1916.45+0.35+2.17%-37%262.5-0.5-0.19%+17.5%+2.36%-54.4%
'26/01/1616.1-0.1-0.62%-37.3%263+5.5+2.14%+20%-2.76%-57.3%
'26/01/1516.2-0.05-0.31%-37.5%257.5+6+2.39%+22.9%-2.7%-60.4%
'26/01/1416.25-0.2-1.22%-38.3%251.5+9.5+3.93%+27.7%-5.15%-66%
'26/01/1316.45+0.3+1.86%-37.2%242+22+10%+40.5%-8.14%-77.6%
'26/01/1216.15-0.4-2.42%-38.7%220+20+10%+54.5%-12.4%-93.2%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.55-0.05-0.3%-38.9%200-3-1.48%+52.2%+1.18%-91.1%
'26/01/0816.6-0.15-0.9%-39.4%203-2.5-1.22%+50.4%+0.32%-89.8%
'26/01/0716.75-0.5-2.9%-41.2%205.5+1.5+0.74%+51.5%-3.64%-92.6%
'26/01/0617.25-0.35-1.99%-42.3%204+2.5+1.24%+53.3%-3.23%-95.7%
'26/01/0517.6+0.95+5.71%-39%201.5+18+9.81%+68.4%-4.1%-107.4%
'26/01/0216.65-0.15-0.89%-39.6%183.5+10.5+6.07%+78.6%-6.96%-118.2%
'25/12/3116.8-0.15-0.88%-40.1%173-2-1.14%+76.6%+0.26%-116.7%
'25/12/3016.95+0.2+1.19%-39.4%175-1.5-0.85%+75.1%+2.04%-114.5%
'25/12/2916.75+0.1+0.6%-39%176.5+1.5+0.86%+76.6%-0.26%-115.6%
'25/12/2616.65-0.85-4.86%-42%175+10.5+6.38%+87.8%-11.2%-129.8%
'25/12/2417.5-0.5-2.78%-43.6%164.5+0.5+0.3%+88.4%-3.08%-132%
'25/12/2318-0.05-0.28%-43.8%164-8-4.65%+79.7%+4.37%-123.4%
'25/12/2218.05-0.1-0.55%-44.1%172+13+8.18%+94.3%-8.73%-138.4%
'25/12/1918.15-0.2-1.09%-44.7%159-2.5-1.55%+91.3%+0.46%-136%
'25/12/1818.35-0.3-1.61%-45.6%161.5-0.5-0.31%+90.7%-1.3%-136.3%
'25/12/1718.65+0.2+1.08%-45%162+6.5+4.18%+98.7%-3.1%-143.7%
'25/12/1618.4500%-45%155.5-3.5-2.2%+94.3%+2.2%-139.3%
'25/12/1518.45-0.2-1.07%-45.6%159-3-1.85%+90.7%+0.78%-136.3%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.65+0.05+0.27%-45.4%16200%+90.7%+0.27%-136.2%
'25/12/1118.6+0.1+0.54%-45.1%162+3+1.89%+94.3%-1.35%-139.5%
'25/12/1018.5+0.35+1.93%-44.1%159-1.5-0.93%+92.5%+2.86%-136.6%
'25/12/0918.15-3-14.18%-52%160.5+0.5+0.31%+93.1%-14.5%-145.1%
'25/12/0821.15+2.1+11.02%-46.7%160+3+1.91%+96.8%+9.11%-143.5%
'25/12/0519.05+0.15+0.79%-46.3%157+1+0.64%+98.1%+0.15%-144.4%
'25/12/0418.9-0.15-0.79%-46.7%156-2.5-1.58%+95%+0.79%-141.7%
'25/12/0319.05+0.05+0.26%-46.6%158.5+3+1.93%+98.7%-1.67%-145.3%
'25/12/0219+2.25+13.43%-39.4%155.5+2+1.3%+101.3%+12.1%-140.7%
'25/12/0116.7500%-39.4%153.5-3.5-2.23%+96.8%+2.23%-136.2%
'25/11/2816.75+0.7+4.36%-36.8%157+1.5+0.96%+98.7%+3.4%-135.5%
'25/11/2716.05-0.6-3.6%-39%155.5+1+0.65%+100%-4.25%-139%
'25/11/2616.65+0.05+0.3%-38.9%154.5+2.5+1.64%+103.3%-1.34%-142.1%
'25/11/2516.6+0.55+3.43%-36.8%152+0.5+0.33%+104%+3.1%-140.7%
'25/11/2416.05-0.95-5.59%-40.3%151.5+0.5+0.33%+104.6%-5.92%-144.9%
'25/11/2117-0.05-0.29%-40.5%151-7.5-4.73%+95%+4.44%-135.4%
'25/11/2017.05-0.15-0.87%-41%158.5+4.5+2.92%+100.6%-3.79%-141.6%
'25/11/1917.2+0.2+1.18%-40.3%154-6.5-4.05%+92.5%+5.23%-132.8%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817-0.85-4.76%-43.1%160.5-4-2.43%+87.8%-2.33%-131%
'25/11/1717.85+0.05+0.28%-43%164.5+4+2.49%+92.5%-2.21%-135.5%
'25/11/1417.8+0.6+3.49%-41%160.5-9.5-5.59%+81.8%+9.08%-122.8%
'25/11/1317.200%-41%170+2+1.19%+83.9%-1.19%-124.9%
'25/11/1217.2-0.1-0.58%-41.3%168-1.5-0.88%+82.3%+0.3%-123.6%
'25/11/1117.3-0.75-4.16%-43.8%169.5-2.5-1.45%+79.7%-2.71%-123.4%
'25/11/1018.05+0.6+3.44%-41.8%172+2+1.18%+81.8%+2.26%-123.6%
'25/11/0717.45-0.65-3.59%-43.9%17000%+81.8%-3.59%-125.7%
'25/11/0618.1+0.45+2.55%-42.5%170-2.5-1.45%+79.1%+4%-121.6%
'25/11/0517.65-0.4-2.22%-43.8%172.5-1.5-0.86%+77.6%-1.36%-121.4%
'25/11/0418.05-0.15-0.82%-44.2%174+1+0.58%+78.6%-1.4%-122.8%
'25/11/0318.2-0.2-1.09%-44.8%17300%+78.6%-1.09%-123.4%
'25/10/3118.4-0.15-0.81%-45.3%173-4-2.26%+74.6%+1.45%-119.9%
'25/10/3018.55-0.4-2.11%-46.4%177-5-2.75%+69.8%+0.64%-116.2%
'25/10/2918.95-0.5-2.57%-47.8%182+5.5+3.12%+75.1%-5.69%-122.9%
'25/10/2819.45-0.5-2.51%-49.1%176.5+16+9.97%+92.5%-12.5%-141.6%
'25/10/2719.95+0.9+4.72%-46.7%160.5+10.5+7%+106%-2.28%-152.7%
'25/10/2319.0500%-46.7%150-1.5-0.99%+104%+0.99%-150.7%
交易
日期		4172 因華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.0500%-46.7%151.5-0.5-0.33%+103.3%+0.33%-150%
'25/10/2119.05+0.2+1.06%-46.2%152-4-2.56%+98.1%+3.62%-144.2%
'25/10/2018.85-0.5-2.58%-47.5%156+2.5+1.63%+101.3%-4.21%-148.8%
'25/10/1719.3500%-47.5%153.5-2.5-1.6%+98.1%+1.6%-145.6%
'25/10/1619.35-0.1-0.51%-47.8%156+6+4%+106%-4.51%-153.8%
'25/10/1519.45-0.55-2.75%-49.3%150+2.5+1.69%+109.5%-4.44%-158.7%
'25/10/1420-0.15-0.74%-49.6%147.5-6-3.91%+101.3%+3.17%-150.9%
'25/10/1320.15+0.3+1.51%-48.9%153.5-5.5-3.46%+94.3%+4.97%-143.2%