≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / K線比較(日)

4138 曜亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.753.8+0.9+1.67%2.23%53.554.753.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29157.4萬50578股/筆54.471.3814.95-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1898.48萬52351張/筆53.90 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.67%)

財報評分: 最新62分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.7+0.9+1.67%+1.67%49301.96-11.48-0.02%-0.02%+1.69%+1.7%
'26/10/0853.800%+1.67%49313.44-492.93-0.99%-1.01%+0.99%+2.69%
'26/10/0753.8+0.3+0.56%+2.24%49806.37-16.18-0.03%-1.04%+0.59%+3.29%
'26/10/0653.500%+2.24%49822.55+110.51+0.22%-0.82%-0.22%+3.07%
'26/10/0553.500%+2.24%49712.04+1236.3+2.55%+1.7%-2.55%+0.54%
'26/10/0253.5-0.8-1.47%+0.74%48475.74+122.25+0.25%+1.96%-1.72%-1.22%
'26/10/0154.300%+0.74%48353.49+413.36+0.86%+2.84%-0.86%-2.1%
'26/09/3054.3-0.8-1.45%-0.73%47940.13+308.17+0.65%+3.51%-2.1%-4.23%
'26/09/2955.1-1.2-2.13%-2.84%47631.96-392.64-0.82%+2.66%-1.31%-5.5%
'26/09/2456.3+0.4+0.72%-2.15%48024.6-132.69-0.28%+2.38%+1%-4.52%
'26/09/2355.9+1+1.82%-0.36%48157.29+357.12+0.75%+3.14%+1.07%-3.51%
'26/09/2254.9+0.3+0.55%+0.18%47800.17+81.33+0.17%+3.32%+0.38%-3.13%
'26/09/2154.6+0.7+1.3%+1.48%47718.84+538.09+1.14%+4.5%+0.16%-3.01%
'26/09/1853.900%+1.48%47180.75+892.75+1.93%+6.51%-1.93%-5.03%
'26/09/1753.900%+1.48%46288+439.1+0.96%+7.53%-0.96%-6.05%
'26/09/1653.900%+1.48%45848.9+337.41+0.74%+8.33%-0.74%-6.84%
'26/09/1553.9+0.2+0.37%+1.86%45511.49-351.03-0.77%+7.5%+1.14%-5.64%
'26/09/1453.7+0.1+0.19%+2.05%45862.52-322.33-0.7%+6.75%+0.89%-4.7%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.6+0.7+1.32%+3.4%46184.85-755.64-1.61%+5.03%+2.93%-1.63%
'26/09/1052.9-0.9-1.67%+1.67%46940.49-242.87-0.51%+4.49%-1.16%-2.82%
'26/09/0953.8+1+1.89%+3.6%47183.36+77.58+0.16%+4.66%+1.73%-1.06%
'26/09/0852.8-0.8-1.49%+2.05%47105.78-220.49-0.47%+4.17%-1.02%-2.12%
'26/09/0753.6+0.5+0.94%+3.01%47326.27+775.14+1.67%+5.91%-0.73%-2.9%
'26/09/0453.1+0.4+0.76%+3.8%46551.13+693.47+1.51%+7.51%-0.75%-3.72%
'26/09/0352.7+0.8+1.54%+5.39%45857.66-307.06-0.67%+6.8%+2.21%-1.4%
'26/09/0251.9+0.1+0.19%+5.6%46164.72-784-1.67%+5.01%+1.86%+0.59%
'26/09/0151.8-0.5-0.96%+4.59%46948.72+820.25+1.78%+6.88%-2.74%-2.29%
'26/08/3152.3-0.5-0.95%+3.6%46128.47-202.98-0.44%+6.41%-0.51%-2.81%
'26/08/2852.8+0.5+0.96%+4.59%46331.45+356.23+0.77%+7.24%+0.19%-2.65%
'26/08/2752.3+0.3+0.58%+5.19%45975.22+142.6+0.31%+7.57%+0.27%-2.38%
'26/08/2652+0.7+1.36%+6.63%45832.62+663.16+1.47%+9.15%-0.11%-2.52%
'26/08/2551.3+0.1+0.2%+6.84%45169.46+407.14+0.91%+10.1%-0.71%-3.31%
'26/08/2451.2+0.1+0.2%+7.05%44762.32-461.97-1.02%+9.02%+1.22%-1.97%
'26/08/2151.1-0.1-0.2%+6.84%45224.29+290.55+0.65%+9.72%-0.85%-2.89%
'26/08/2051.2+0.2+0.39%+7.25%44933.74+214.39+0.48%+10.2%-0.09%-2.99%
'26/08/1951+0.2+0.39%+7.68%44719.35-589.33-1.3%+8.81%+1.69%-1.14%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.8+0.2+0.4%+8.1%45308.68-548.59-1.2%+7.51%+1.6%+0.59%
'26/08/1750.6-0.1-0.2%+7.89%45857.27+46.26+0.1%+7.62%-0.3%+0.27%
'26/08/1450.7-0.2-0.39%+7.47%45811.01-210.47-0.46%+7.13%+0.07%+0.34%
'26/08/1350.9-0.5-0.97%+6.42%46021.48+503.41+1.11%+8.31%-2.08%-1.89%
'26/08/1251.4+0.3+0.59%+7.05%45518.07+397.35+0.88%+9.27%-0.29%-2.22%
'26/08/1151.100%+7.05%45120.72+191.96+0.43%+9.73%-0.43%-2.69%
'26/08/1051.1-0.1-0.2%+6.84%44928.76+702.85+1.59%+11.5%-1.79%-4.64%
'26/08/0751.2+0.2+0.39%+7.25%44225.91-170.79-0.38%+11%+0.77%-3.79%
'26/08/0651-0.2-0.39%+6.84%44396.7-214.9-0.48%+10.5%+0.09%-3.68%
'26/08/0551.200%+6.84%44611.6+1250.94+2.88%+13.7%-2.88%-6.87%
'26/08/0451.2+0.2+0.39%+7.25%43360.66-25.75-0.06%+13.6%+0.45%-6.38%
'26/08/0351-0.1-0.2%+7.05%43386.41+266.66+0.62%+14.3%-0.82%-7.29%
'26/07/3151.1+0.6+1.19%+8.32%43119.75+3186.45+7.98%+23.5%-6.79%-15.1%
'26/07/3050.500%+8.32%39933.3-105.88-0.26%+23.1%+0.26%-14.8%
'26/07/2950.5-0.2-0.39%+7.89%40039.18-1564.18-3.76%+18.5%+3.37%-10.6%
'26/07/2850.7-0.3-0.59%+7.25%41603.36-2030.83-4.65%+13%+4.06%-5.73%
'26/07/2751-0.2-0.39%+6.84%43634.19-20.65-0.05%+12.9%-0.34%-6.1%
'26/07/2451.2+0.2+0.39%+7.25%43654.84-1195.97-2.67%+9.92%+3.06%-2.67%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351-0.1-0.2%+7.05%44850.81+25.03+0.06%+9.99%-0.26%-2.94%
'26/07/2251.1+0.1+0.2%+7.25%44825.78+592.91+1.34%+11.5%-1.14%-4.21%
'26/07/2151+0.1+0.2%+7.47%44232.87+1783.17+4.2%+16.1%-4%-8.68%
'26/07/2050.9+0.1+0.2%+7.68%42449.7-221.57-0.52%+15.5%+0.72%-7.86%
'26/07/1750.8-0.1-0.2%+7.47%42671.27-2953.71-6.47%+8.06%+6.27%-0.59%
'26/07/1650.900%+7.47%45624.98-6.61-0.01%+8.04%+0.01%-0.58%
'26/07/1550.9+0.2+0.39%+7.89%45631.59+893.64+2%+10.2%-1.61%-2.31%
'26/07/1450.7-0.5-0.98%+6.84%44737.95-642.57-1.42%+8.64%+0.44%-1.81%
'26/07/1351.2+0.3+0.59%+7.47%45380.52+25.91+0.06%+8.7%+0.53%-1.24%
'26/07/0950.9-0.3-0.59%+6.84%45354.61-379.8-0.83%+7.8%+0.24%-0.96%
'26/07/0851.2-0.2-0.39%+6.42%45734.41+255.3+0.56%+8.41%-0.95%-1.99%
'26/07/0751.4-0.5-0.96%+5.39%45479.11-1077.28-2.31%+5.9%+1.35%-0.5%
'26/07/0651.9+0.3+0.58%+6.01%46556.39-224.23-0.48%+5.39%+1.06%+0.62%
'26/07/0351.6+0.5+0.98%+7.05%46780.62+36.46+0.08%+5.47%+0.9%+1.57%
'26/07/0251.1+0.3+0.59%+7.68%46744.16-274.83-0.58%+4.86%+1.17%+2.82%
'26/07/0150.8-0.2-0.39%+7.25%47018.99+893.08+1.94%+6.89%-2.33%+0.37%
'26/06/3051+0.2+0.39%+7.68%46125.91+1126.01+2.5%+9.56%-2.11%-1.88%
'26/06/2950.800%+7.68%44999.9+428.14+0.96%+10.6%-0.96%-2.94%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.8-0.1-0.2%+7.47%44571.76-1683.5-3.64%+6.59%+3.44%+0.88%
'26/06/2550.900%+7.47%46255.26+211.66+0.46%+7.08%-0.46%+0.39%
'26/06/2450.9+0.1+0.2%+7.68%46043.6-1057.05-2.24%+4.67%+2.44%+3%
'26/06/2350.8-0.1-0.2%+7.47%47100.65-640.86-1.34%+3.27%+1.14%+4.2%
'26/06/2250.9-0.5-0.97%+6.42%47741.51+1276.31+2.75%+6.11%-3.72%+0.32%
'26/06/1851.4-0.4-0.77%+5.6%46465.2+587.81+1.28%+7.46%-2.05%-1.87%
'26/06/1751.800%+5.6%45877.39+68.2+0.15%+7.62%-0.15%-2.03%
'26/06/1651.8+0.4+0.78%+6.42%45809.19+412.2+0.91%+8.6%-0.13%-2.18%
'26/06/1551.4+0.3+0.59%+7.05%45396.99+1227.95+2.78%+11.6%-2.19%-4.58%
'26/06/1251.1-0.1-0.2%+6.84%44169.04+1019.58+2.36%+14.3%-2.56%-7.42%
'26/06/1151.200%+6.84%43149.46-76.08-0.18%+14.1%+0.18%-7.22%
'26/06/1051.2-0.3-0.58%+6.21%43225.54-1478.9-3.31%+10.3%+2.73%-4.07%
'26/06/0951.5-0.3-0.58%+5.6%44704.44+1201.66+2.76%+13.3%-3.34%-7.73%
'26/06/0851.8-0.5-0.96%+4.59%43502.78-1568.16-3.48%+9.39%+2.52%-4.8%
'26/06/0552.3+0.2+0.38%+4.99%45070.94-606.52-1.33%+7.93%+1.71%-2.94%
'26/06/0452.1+0.8+1.56%+6.63%45677.46-781.7-1.68%+6.12%+3.24%+0.51%
'26/06/0351.3+0.7+1.38%+8.1%46459.16+901.85+1.98%+8.22%-0.6%-0.12%
'26/06/0250.6-0.1-0.2%+7.89%45557.31+219.4+0.48%+8.74%-0.68%-0.85%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.7+0.1+0.2%+8.1%45337.91+604.97+1.35%+10.2%-1.15%-2.11%
'26/05/2950.6-0.1-0.2%+7.89%44732.94+1096.5+2.51%+13%-2.71%-5.09%
'26/05/2850.7-0.2-0.39%+7.47%43636.44-620.36-1.4%+11.4%+1.01%-3.93%
'26/05/2750.9+0.3+0.59%+8.1%44256.8+731.43+1.68%+13.3%-1.09%-5.17%
'26/05/2650.6-1-1.94%+6.01%43525.37-119.03-0.27%+13%-1.67%-6.96%
'26/05/2551.6-0.2-0.39%+5.6%43644.4+1376.43+3.26%+16.6%-3.65%-11%
'26/05/2251.8-0.3-0.58%+4.99%42267.97+899.76+2.18%+19.2%-2.76%-14.2%
'26/05/2152.1+0.3+0.58%+5.6%41368.21+1347.39+3.37%+23.2%-2.79%-17.6%
'26/05/2051.8+0.8+1.57%+7.25%40020.82-154.74-0.39%+22.7%+1.96%-15.5%
'26/05/195100%+7.25%40175.56-716.26-1.75%+20.6%+1.75%-13.3%
'26/05/1851-0.2-0.39%+6.84%40891.82-280.54-0.68%+19.7%+0.29%-12.9%
'26/05/1551.2-0.1-0.19%+6.63%41172.36-579.39-1.39%+18.1%+1.2%-11.5%
'26/05/1451.3-0.6-1.16%+5.39%41751.75+377.25+0.91%+19.2%-2.07%-13.8%
'26/05/1351.9-0.6-1.14%+4.19%41374.5-523.82-1.25%+17.7%+0.11%-13.5%
'26/05/1252.5-0.5-0.94%+3.21%41898.32+108.26+0.26%+18%-1.2%-14.8%
'26/05/1153-2.5-4.5%-1.44%41790.06+186.12+0.45%+18.5%-4.95%-19.9%
'26/05/0855.5+0.2+0.36%-1.08%41603.94-329.84-0.79%+17.6%+1.15%-18.7%
'26/05/0755.3+0.2+0.36%-0.73%41933.78+794.93+1.93%+19.8%-1.57%-20.6%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.1-0.8-1.43%-2.15%41138.85+369.56+0.91%+20.9%-2.34%-23.1%
'26/05/0555.9+0.1+0.18%-1.97%40769.29+64.15+0.16%+21.1%+0.02%-23.1%
'26/05/0455.8-0.2-0.36%-2.32%40705.14+1778.51+4.57%+26.7%-4.93%-29%
'26/04/305600%-2.32%38926.63-376.87-0.96%+25.4%+0.96%-27.8%
'26/04/2956-0.3-0.53%-2.84%39303.5-218.23-0.55%+24.7%+0.02%-27.6%
'26/04/2856.3+0.6+1.08%-1.8%39521.73-94.9-0.24%+24.4%+1.32%-26.2%
'26/04/2755.7-3-5.11%-6.81%39616.63+684.23+1.76%+26.6%-6.87%-33.4%
'26/04/2458.7-1.3-2.17%-8.83%38932.4+1218.25+3.23%+30.7%-5.4%-39.6%
'26/04/2360-1.3-2.12%-10.8%37714.15-164.32-0.43%+30.2%-1.69%-40.9%
'26/04/2265.5+0.4+0.61%-9.52%37878.47+273.36+0.73%+31.1%-0.12%-40.6%
'26/04/2165.100%-9.52%37605.11+646.31+1.75%+33.4%-1.75%-42.9%
'26/04/2065.1+1.2+1.88%-7.82%36958.8+154.46+0.42%+34%+1.46%-41.8%
'26/04/1763.9+0.7+1.11%-6.8%36804.34-327.68-0.88%+32.8%+1.99%-39.6%
'26/04/1663.2+0.3+0.48%-6.36%37132.02+409.88+1.12%+34.3%-0.64%-40.6%
'26/04/1562.9-0.1-0.16%-6.51%36722.14+426.02+1.17%+35.8%-1.33%-42.3%
'26/04/1463+0.1+0.16%-6.36%36296.12+838.83+2.37%+39%-2.21%-45.4%
'26/04/1362.9+0.4+0.64%-5.76%35457.29+39.46+0.11%+39.2%+0.53%-45%
'26/04/1062.5+0.4+0.64%-5.15%35417.83+556.67+1.6%+41.4%-0.96%-46.6%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.1+0.1+0.16%-5%34861.16+99.78+0.29%+41.8%-0.13%-46.8%
'26/04/0862+0.8+1.31%-3.76%34761.38+1531.56+4.61%+48.4%-3.3%-52.1%
'26/04/0761.2-0.2-0.33%-4.07%33229.82+657.39+2.02%+51.4%-2.35%-55.4%
'26/04/0261.4-0.3-0.49%-4.54%32572.43-602.39-1.82%+48.6%+1.33%-53.2%
'26/04/0161.7+1+1.65%-2.97%33174.82+1451.83+4.58%+55.4%-2.93%-58.4%
'26/03/3160.7-0.2-0.33%-3.28%31722.99-795.17-2.45%+51.6%+2.12%-54.9%
'26/03/3060.9-0.1-0.16%-3.44%32518.16-594.43-1.8%+48.9%+1.64%-52.3%
'26/03/2761+0.1+0.16%-3.28%33112.59-225.03-0.68%+47.9%+0.84%-51.2%
'26/03/2660.9+0.3+0.5%-2.81%33337.62-101.49-0.3%+47.4%+0.8%-50.2%
'26/03/2560.6-0.1-0.16%-2.97%33439.11+826.87+2.54%+51.2%-2.7%-54.1%
'26/03/2460.700%-2.97%32612.24-110.26-0.34%+50.7%+0.34%-53.6%
'26/03/2360.7-0.9-1.46%-4.38%32722.5-821.38-2.45%+47%+0.99%-51.4%
'26/03/2061.600%-4.38%33543.88-145.8-0.43%+46.3%+0.43%-50.7%
'26/03/1961.6-0.3-0.48%-4.85%33689.68-658.9-1.92%+43.5%+1.44%-48.4%
'26/03/1861.9-0.3-0.48%-5.31%34348.58+512.01+1.51%+45.7%-1.99%-51%
'26/03/1762.2+0.4+0.65%-4.69%33836.57+494.06+1.48%+47.9%-0.83%-52.6%
'26/03/1661.8-0.5-0.8%-5.46%33342.51-57.81-0.17%+47.6%-0.63%-53.1%
'26/03/1362.3+0.2+0.32%-5.15%33400.32-181.54-0.54%+46.8%+0.86%-52%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.1+0.3+0.49%-4.69%33581.86-532.33-1.56%+44.5%+2.05%-49.2%
'26/03/1161.8+0.6+0.98%-3.76%34114.19+1342.32+4.1%+50.4%-3.12%-54.2%
'26/03/1061.2+0.6+0.99%-2.81%32771.87+661.45+2.06%+53.5%-1.07%-56.3%
'26/03/0960.6+1.3+2.19%-0.67%32110.42-1489.12-4.43%+46.7%+6.62%-47.4%
'26/03/0659.3+0.9+1.54%+0.86%33599.54-73.4-0.22%+46.4%+1.76%-45.6%
'26/03/0558.4+0.6+1.04%+1.9%33672.94+844.06+2.57%+50.2%-1.53%-48.3%
'26/03/0457.8-0.6-1.03%+0.86%32828.88-1494.77-4.35%+43.6%+3.32%-42.8%
'26/03/0358.4-0.1-0.17%+0.68%34323.65-771.44-2.2%+40.5%+2.03%-39.8%
'26/03/0258.5-0.2-0.34%+0.34%35095.09-319.4-0.9%+39.2%+0.56%-38.9%
'26/02/2658.7-0.2-0.34%0%35414.49+1.420%+39.2%-0.34%-39.2%
'26/02/2558.9-0.5-0.84%-0.84%35413.07+712.25+2.05%+42.1%-2.89%-42.9%
'26/02/2459.4+0.5+0.85%0%34700.82+927.56+2.75%+46%-1.9%-46%
'26/02/2358.9-0.4-0.67%-0.67%33773.26+167.55+0.5%+46.7%-1.17%-47.4%
'26/02/1159.3-0.1-0.17%-0.84%33605.71+532.74+1.61%+49.1%-1.78%-49.9%
'26/02/1059.4-0.5-0.83%-1.67%33072.97+668.35+2.06%+52.1%-2.89%-53.8%
'26/02/0959.9+0.7+1.18%-0.51%32404.62+621.7+1.96%+55.1%-0.78%-55.6%
'26/02/0659.2-0.5-0.84%-1.34%31782.92-18.35-0.06%+55%-0.78%-56.4%
'26/02/0559.7-0.5-0.83%-2.16%31801.27-488.54-1.51%+52.7%+0.68%-54.8%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.2+0.4+0.67%-1.51%32289.81+94.45+0.29%+53.1%+0.38%-54.6%
'26/02/0359.8-0.1-0.17%-1.67%32195.36+571.33+1.81%+55.9%-1.98%-57.6%
'26/02/0259.900%-1.67%31624.03-439.72-1.37%+53.8%+1.37%-55.4%
'26/01/3059.9-0.6-0.99%-2.64%32063.75-472.52-1.45%+51.5%+0.46%-54.2%
'26/01/2960.5-0.5-0.82%-3.44%32536.27-267.55-0.82%+50.3%0%-53.7%
'26/01/2861-0.2-0.33%-3.76%32803.82+485.9+1.5%+52.6%-1.83%-56.3%
'26/01/2761.2+0.1+0.16%-3.6%32317.92+253.4+0.79%+53.8%-0.63%-57.4%
'26/01/2661.1+1.1+1.83%-1.83%32064.52+103.01+0.32%+54.3%+1.51%-56.1%
'26/01/2360-0.2-0.33%-2.16%31961.51+215.43+0.68%+55.3%-1.01%-57.5%
'26/01/2260.2+0.3+0.5%-1.67%31746.08+499.71+1.6%+57.8%-1.1%-59.5%
'26/01/2159.9-0.1-0.17%-1.83%31246.37-513.62-1.62%+55.2%+1.45%-57.1%
'26/01/2060-0.1-0.17%-2%31759.99+120.7+0.38%+55.8%-0.55%-57.8%
'26/01/1960.1+0.1+0.17%-1.83%31639.29+230.59+0.73%+57%-0.56%-58.8%
'26/01/1660-0.4-0.66%-2.48%31408.7+598.12+1.94%+60%-2.6%-62.5%
'26/01/1560.4+0.1+0.17%-2.32%30810.58-131.2-0.42%+59.3%+0.59%-61.7%
'26/01/1460.3-0.1-0.17%-2.48%30941.78+234.56+0.76%+60.6%-0.93%-63%
'26/01/1360.4-0.4-0.66%-3.13%30707.22+139.93+0.46%+61.3%-1.12%-64.4%
'26/01/1260.8+0.9+1.5%-1.67%30567.29+278.33+0.92%+62.8%+0.58%-64.4%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.9+0.6+1.01%-0.67%30288.96-71.59-0.24%+62.4%+1.25%-63.1%
'26/01/0859.3+0.3+0.51%-0.17%30360.55-74.92-0.25%+62%+0.76%-62.2%
'26/01/0759+0.3+0.51%+0.34%30435.47-140.83-0.46%+61.2%+0.97%-60.9%
'26/01/0658.7-0.3-0.51%-0.17%30576.3+471.26+1.57%+63.8%-2.08%-63.9%
'26/01/0559-1.2-1.99%-2.16%30105.04+755.23+2.57%+68%-4.56%-70.1%
'26/01/0260.200%-2.16%29349.81+386.21+1.33%+70.2%-1.33%-72.4%
'25/12/3160.2-0.5-0.82%-2.97%28963.6+256.47+0.89%+71.7%-1.71%-74.7%
'25/12/3060.7-0.3-0.49%-3.44%28707.13-103.76-0.36%+71.1%-0.13%-74.6%
'25/12/2961-0.5-0.81%-4.23%28810.89+254.87+0.89%+72.6%-1.7%-76.9%
'25/12/2661.5-0.6-0.97%-5.15%28556.02+184.04+0.65%+73.8%-1.62%-78.9%
'25/12/2462.1-0.4-0.64%-5.76%28371.98+61.51+0.22%+74.1%-0.86%-79.9%
'25/12/2362.5-0.2-0.32%-6.06%28310.47+160.83+0.57%+75.1%-0.89%-81.2%
'25/12/2262.7-0.1-0.16%-6.21%28149.64+453.29+1.64%+78%-1.8%-84.2%
'25/12/1962.800%-6.21%27696.35+227.82+0.83%+79.5%-0.83%-85.7%
'25/12/1862.8-0.1-0.16%-6.36%27468.53-56.64-0.21%+79.1%+0.05%-85.5%
'25/12/1762.9+0.1+0.16%-6.21%27525.17-11.49-0.04%+79%+0.2%-85.3%
'25/12/1662.8+0.4+0.64%-5.61%27536.66-330.28-1.19%+76.9%+1.83%-82.5%
'25/12/1562.4-0.1-0.16%-5.76%27866.94-331.08-1.17%+74.8%+1.01%-80.6%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.5+1.3+2.12%-3.76%28198.02+173.27+0.62%+75.9%+1.5%-79.7%
'25/12/1161.2-0.7-1.13%-4.85%28024.75-375.98-1.32%+73.6%+0.19%-78.4%
'25/12/1061.9-0.6-0.96%-5.76%28400.73+218.13+0.77%+74.9%-1.73%-80.7%
'25/12/0962.5-0.1-0.16%-5.91%28182.6-121.18-0.43%+74.2%+0.27%-80.1%
'25/12/0862.6-0.6-0.95%-6.8%28303.78+322.89+1.15%+76.2%-2.1%-83%
'25/12/0563.2-0.6-0.94%-7.68%27980.89+185.18+0.67%+77.4%-1.61%-85.1%
'25/12/0463.8+0.4+0.63%-7.1%27795.71+2.67+0.01%+77.4%+0.62%-84.5%
'25/12/0363.4-0.6-0.94%-7.97%27793.04+228.77+0.83%+78.9%-1.77%-86.8%
'25/12/026400%-7.97%27564.27+221.74+0.81%+80.3%-0.81%-88.3%
'25/12/0164+0.4+0.63%-7.39%27342.53-283.95-1.03%+78.5%+1.66%-85.8%
'25/11/2863.6+0.2+0.32%-7.1%27626.48+71.95+0.26%+78.9%+0.06%-86%
'25/11/2763.4-0.3-0.47%-7.54%27554.53+144.99+0.53%+79.9%-1%-87.4%
'25/11/2663.7+0.4+0.63%-6.95%27409.54+497.37+1.85%+83.2%-1.22%-90.1%
'25/11/2563.3+0.2+0.32%-6.66%26912.17+407.93+1.54%+86%-1.22%-92.7%
'25/11/2463.1-0.1-0.16%-6.8%26504.24+69.3+0.26%+86.5%-0.42%-93.3%
'25/11/2163.200%-6.8%26434.94-991.42-3.61%+79.8%+3.61%-86.6%
'25/11/2063.2-0.1-0.16%-6.95%27426.36+846.24+3.18%+85.5%-3.34%-92.4%
'25/11/1963.3-0.3-0.47%-7.39%26580.12-176-0.66%+84.3%+0.19%-91.7%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.6-0.4-0.62%-7.97%26756.12-691.19-2.52%+79.6%+1.9%-87.6%
'25/11/1764+0.5+0.79%-7.24%27447.31+49.81+0.18%+80%+0.61%-87.2%
'25/11/1463.5-0.3-0.47%-7.68%27397.5-506.06-1.81%+76.7%+1.34%-84.4%
'25/11/1363.8-0.6-0.93%-8.54%27903.56-43.53-0.16%+76.4%-0.77%-85%
'25/11/1264.4+0.1+0.16%-8.4%27947.09+162.14+0.58%+77.4%-0.42%-85.8%
'25/11/1164.3-0.6-0.92%-9.24%27784.95-84.56-0.3%+76.9%-0.62%-86.1%
'25/11/1064.9-2.1-3.13%-12.1%27869.51+218.1+0.79%+78.3%-3.92%-90.4%
'25/11/0767-0.2-0.3%-12.4%27651.41-248.04-0.89%+76.7%+0.59%-89.1%
'25/11/0667.200%-12.4%27899.45+182.39+0.66%+77.9%-0.66%-90.2%
'25/11/0567.2-0.1-0.15%-12.5%27717.06-399.5-1.42%+75.3%+1.27%-87.8%
'25/11/0467.3+0.3+0.45%-12.1%28116.56-218.03-0.77%+74%+1.22%-86.1%
'25/11/0367-0.2-0.3%-12.4%28334.59+101.24+0.36%+74.6%-0.66%-87%
'25/10/3167.2-0.6-0.88%-13.1%28233.35-54.18-0.19%+74.3%-0.69%-87.4%
'25/10/3067.8+0.4+0.59%-12.6%28287.53-7.21-0.03%+74.2%+0.62%-86.9%
'25/10/2967.4+0.4+0.6%-12.1%28294.74+345.63+1.24%+76.4%-0.64%-88.5%
'25/10/2867-0.2-0.3%-12.4%27949.11-44.52-0.16%+76.1%-0.14%-88.5%
'25/10/2767.2+0.2+0.3%-12.1%27993.63+461.37+1.68%+79.1%-1.38%-91.2%
'25/10/2367-0.8-1.18%-13.1%27532.26-116.65-0.42%+78.3%-0.76%-91.4%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.8+1+1.5%-11.8%27648.91-103.5-0.37%+77.6%+1.87%-89.5%
'25/10/2166.8+1+1.52%-10.5%27752.41+63.78+0.23%+78.1%+1.29%-88.5%
'25/10/2065.8-0.9-1.35%-11.7%27688.63+386.26+1.41%+80.6%-2.76%-92.3%
'25/10/1766.7-0.4-0.6%-12.2%27302.37-345.5-1.25%+78.3%+0.65%-90.5%
'25/10/1667.1-0.1-0.15%-12.4%27647.87+372.16+1.36%+80.8%-1.51%-93.1%
'25/10/1567.2-0.5-0.74%-13%27275.71+482.56+1.8%+84%-2.54%-97%
'25/10/1467.7-0.2-0.29%-13.3%26793.15-130.27-0.48%+83.1%+0.19%-96.4%
'25/10/1367.9-0.1-0.15%-13.4%26923.42-378.5-1.39%+80.6%+1.24%-94%