≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / K線比較(日)

4116 明基醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.13%39.554039.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.35萬9791股/筆39.811.6115.060.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.19萬35549張/筆39.650 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.9+0.15+0.38%+0.38%308+0.5+0.16%+0.16%+0.22%+0.21%
'26/10/0739.7500%+0.38%307.5-3-0.97%-0.81%+0.97%+1.18%
'26/10/0639.75-0.25-0.62%-0.25%310.5+13+4.37%+3.53%-4.99%-3.78%
'26/10/0540-0.15-0.37%-0.62%297.5-10.5-3.41%0%+3.04%-0.62%
'26/10/0240.15+0.35+0.88%+0.25%308+15.5+5.3%+5.3%-4.42%-5.05%
'26/10/0139.800%+0.25%292.5+3+1.04%+6.39%-1.04%-6.14%
'26/09/3039.8+0.4+1.02%+1.27%289.5+8.5+3.02%+9.61%-2%-8.34%
'26/09/2939.4+0.1+0.25%+1.53%281-6-2.09%+7.32%+2.34%-5.79%
'26/09/2439.3-0.1-0.25%+1.27%287+0.5+0.17%+7.5%-0.42%-6.24%
'26/09/2339.400%+1.27%286.5-5.5-1.88%+5.48%+1.88%-4.21%
'26/09/2239.4-0.1-0.25%+1.01%292-0.5-0.17%+5.3%-0.08%-4.29%
'26/09/2139.5+0.1+0.25%+1.27%292.5+8.5+2.99%+8.45%-2.74%-7.18%
'26/09/1839.4-0.15-0.38%+0.88%284+9.5+3.46%+12.2%-3.84%-11.3%
'26/09/1739.55+0.1+0.25%+1.14%274.500%+12.2%+0.25%-11.1%
'26/09/1639.45-0.15-0.38%+0.76%274.5+6.5+2.43%+14.9%-2.81%-14.2%
'26/09/1539.6+0.3+0.76%+1.53%268-3.5-1.29%+13.4%+2.05%-11.9%
'26/09/1439.3-0.3-0.76%+0.76%271.5-1.5-0.55%+12.8%-0.21%-12.1%
'26/09/1139.6-0.3-0.75%0%273-10.5-3.7%+8.64%+2.95%-8.64%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.9+0.2+0.5%+0.5%283.5+2.5+0.89%+9.61%-0.39%-9.1%
'26/09/0939.7-0.3-0.75%-0.25%281+5.5+2%+11.8%-2.75%-12%
'26/09/0840-0.25-0.62%-0.87%275.5-4.5-1.61%+10%+0.99%-10.9%
'26/09/0740.2500%-0.87%280+3.5+1.27%+11.4%-1.27%-12.3%
'26/09/0440.25-0.2-0.49%-1.36%276.5+1.5+0.55%+12%-1.04%-13.4%
'26/09/0340.45+0.35+0.87%-0.5%275-3-1.08%+10.8%+1.95%-11.3%
'26/09/0240.100%-0.5%278-6-2.11%+8.45%+2.11%-8.95%
'26/09/0140.1+0.05+0.12%-0.37%284+7+2.53%+11.2%-2.41%-11.6%
'26/08/3140.05+0.1+0.25%-0.13%277-10-3.48%+7.32%+3.73%-7.44%
'26/08/2839.95+0.55+1.4%+1.27%287+10+3.61%+11.2%-2.21%-9.92%
'26/08/2739.4+0.1+0.25%+1.53%277-9-3.15%+7.69%+3.4%-6.17%
'26/08/2639.3-0.05-0.13%+1.4%286+12.5+4.57%+12.6%-4.7%-11.2%
'26/08/2539.35+0.2+0.51%+1.92%273.5+4+1.48%+14.3%-0.97%-12.4%
'26/08/2439.15-0.15-0.38%+1.53%269.5+2+0.75%+15.1%-1.13%-13.6%
'26/08/2139.3+0.1+0.26%+1.79%267.5-1-0.37%+14.7%+0.63%-12.9%
'26/08/2039.200%+1.79%268.5+6+2.29%+17.3%-2.29%-15.5%
'26/08/1939.2-0.1-0.25%+1.53%262.5-3-1.13%+16%+0.88%-14.5%
'26/08/1839.300%+1.53%265.5-12.5-4.5%+10.8%+4.5%-9.26%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.3-0.1-0.25%+1.27%27800%+10.8%-0.25%-9.52%
'26/08/1439.4+0.05+0.13%+1.4%278-5-1.77%+8.83%+1.9%-7.44%
'26/08/1339.35-0.15-0.38%+1.01%283+1.5+0.53%+9.41%-0.91%-8.4%
'26/08/1239.5+0.1+0.25%+1.27%281.5-1-0.35%+9.03%+0.6%-7.76%
'26/08/1139.4-0.4-1.01%+0.25%282.5-6-2.08%+6.76%+1.07%-6.51%
'26/08/1039.8+0.15+0.38%+0.63%288.5+26+9.9%+17.3%-9.52%-16.7%
'26/08/0739.65-1.15-2.82%-2.21%262.5-7-2.6%+14.3%-0.22%-16.5%
'26/08/0640.8+0.85+2.13%-0.13%269.5+13+5.07%+20.1%-2.94%-20.2%
'26/08/0539.95+0.55+1.4%+1.27%256.500%+20.1%+1.4%-18.8%
'26/08/0439.4+1.4+3.68%+5%256.5+18+7.55%+29.1%-3.87%-24.1%
'26/08/0338-0.65-1.68%+3.23%238.5+3+1.27%+30.8%-2.95%-27.6%
'26/07/3138.65+0.85+2.25%+5.56%235.5+21+9.79%+43.6%-7.54%-38%
'26/07/3037.8+0.15+0.4%+5.98%214.5-14-6.13%+34.8%+6.53%-28.8%
'26/07/2937.65+0.55+1.48%+7.55%233-18.5-7.36%+24.3%+8.84%-16.7%
'26/07/2837.1-1.2-3.13%+4.18%251.5-27.5-9.86%+12%+6.73%-7.83%
'26/07/2738.3-0.4-1.03%+3.1%279-0.5-0.18%+11.8%-0.85%-8.71%
'26/07/2438.7-0.1-0.26%+2.84%279.5-14.5-4.93%+6.29%+4.67%-3.46%
'26/07/2338.8+0.1+0.26%+3.1%29400%+6.29%+0.26%-3.19%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.7-0.1-0.26%+2.84%294+22+8.09%+14.9%-8.35%-12.1%
'26/07/2138.8+0.6+1.57%+4.45%272+5.5+2.06%+17.3%-0.49%-12.8%
'26/07/2038.200%+4.45%266.5-21.5-7.47%+8.51%+7.47%-4.06%
'26/07/1738.2-0.4-1.04%+3.37%288-28.5-9%-1.26%+7.96%+4.63%
'26/07/1638.6+0.15+0.39%+3.77%316.5+2.5+0.8%-0.48%-0.41%+4.25%
'26/07/1538.45+0.05+0.13%+3.91%314+10+3.29%+2.8%-3.16%+1.11%
'26/07/1438.4+0.05+0.13%+4.04%304-8.5-2.72%0%+2.85%+4.04%
'26/07/1338.35+0.45+1.19%+5.28%312.5-7.5-2.34%-2.34%+3.53%+7.62%
'26/07/0937.9-0.45-1.17%+4.04%320+2+0.63%-1.73%-1.8%+5.77%
'26/07/0838.35+0.2+0.52%+4.59%318-5.5-1.7%-3.4%+2.22%+7.99%
'26/07/0738.15-0.35-0.91%+3.64%323.5-21-6.1%-9.29%+5.19%+12.9%
'26/07/0638.5+1.45+3.91%+7.69%344.5+6.5+1.92%-7.54%+1.99%+15.2%
'26/07/0337.05+0.05+0.14%+7.84%338+4.5+1.35%-6.3%-1.21%+14.1%
'26/07/023700%+7.84%333.5-2-0.6%-6.86%+0.6%+14.7%
'26/07/0137+0.5+1.37%+9.32%335.5-2-0.59%-7.41%+1.96%+16.7%
'26/06/3038.5+0.85+2.26%+11.3%337.5+26.5+8.52%+0.48%-6.26%+10.8%
'26/06/2937.65+0.25+0.67%+12%311-3-0.96%-0.48%+1.63%+12.5%
'26/06/2637.4-0.5-1.32%+10.6%314-12-3.68%-4.14%+2.36%+14.7%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.9+0.15+0.4%+11%326-12-3.55%-7.54%+3.95%+18.5%
'26/06/2437.7500%+11%338-6-1.74%-9.16%+1.74%+20.2%
'26/06/2337.75-0.05-0.13%+10.8%344-22-6.01%-14.6%+5.88%+25.5%
'26/06/2237.8-0.15-0.4%+10.4%366+2.5+0.69%-14%-1.09%+24.4%
'26/06/1837.95+0.25+0.66%+11.1%363.5+18.5+5.36%-9.42%-4.7%+20.6%
'26/06/1737.7-0.1-0.26%+10.8%345-1.5-0.43%-9.81%+0.17%+20.7%
'26/06/1637.800%+10.8%346.5+19.5+5.96%-4.43%-5.96%+15.3%
'26/06/1537.8+0.5+1.34%+12.3%327-20.5-5.9%-10.1%+7.24%+22.4%
'26/06/1237.3+0.3+0.81%+13.2%347.5+14.5+4.35%-6.16%-3.54%+19.4%
'26/06/1137-0.5-1.33%+11.7%333+30+9.9%+3.14%-11.2%+8.6%
'26/06/1037.5-0.2-0.53%+11.1%303-18-5.61%-2.65%+5.08%+13.8%
'26/06/0937.7+0.25+0.67%+11.9%321+12+3.88%+1.13%-3.21%+10.7%
'26/06/0837.45-0.7-1.83%+9.83%309-29-8.58%-7.54%+6.75%+17.4%
'26/06/0538.15-0.3-0.78%+8.97%338-16-4.52%-11.7%+3.74%+20.7%
'26/06/0438.45+0.45+1.18%+10.3%354+11+3.21%-8.89%-2.03%+19.2%
'26/06/0338+0.85+2.29%+12.8%343-4-1.15%-9.94%+3.44%+22.7%
'26/06/0237.15-0.2-0.54%+12.2%347-19-5.19%-14.6%+4.65%+26.8%
'26/06/0137.35+0.1+0.27%+12.5%366-13-3.43%-17.5%+3.7%+30%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.25+0.15+0.4%+12.9%379+21.5+6.01%-12.6%-5.61%+25.5%
'26/05/2837.1-0.35-0.93%+11.9%357.5+17+4.99%-8.22%-5.92%+20.1%
'26/05/2737.45-0.6-1.58%+10.1%340.5-1.5-0.44%-8.63%-1.14%+18.7%
'26/05/2638.05+0.25+0.66%+10.8%342+31+9.97%+0.48%-9.31%+10.4%
'26/05/2537.800%+10.8%311+28+9.89%+10.4%-9.89%+0.42%
'26/05/2237.8+0.3+0.8%+11.7%283+25.5+9.9%+21.4%-9.1%-9.63%
'26/05/2137.5+0.3+0.81%+12.6%257.5+23+9.81%+33.3%-9%-20.6%
'26/05/2037.2-0.15-0.4%+12.2%234.5+7.5+3.3%+37.7%-3.7%-25.5%
'26/05/1937.35-0.35-0.93%+11.1%227-23-9.2%+25%+8.27%-13.9%
'26/05/1837.7-0.55-1.44%+9.54%250+2+0.81%+26%-2.25%-16.5%
'26/05/1538.25-0.05-0.13%+9.4%248+19+8.3%+36.5%-8.43%-27.1%
'26/05/1438.3-0.1-0.26%+9.11%229-3-1.29%+34.7%+1.03%-25.6%
'26/05/1338.4-0.4-1.03%+7.99%232+5.5+2.43%+38%-3.46%-30%
'26/05/1238.8-0.1-0.26%+7.71%226.5+1+0.44%+38.6%-0.7%-30.9%
'26/05/1138.9-0.3-0.77%+6.89%225.5+3.5+1.58%+40.8%-2.35%-33.9%
'26/05/0839.2-0.25-0.63%+6.21%222-8.5-3.69%+35.6%+3.06%-29.4%
'26/05/0739.45-0.15-0.38%+5.81%230.5-4-1.71%+33.3%+1.33%-27.5%
'26/05/0639.6-0.3-0.75%+5.01%234.5+7+3.08%+37.4%-3.83%-32.4%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.9-0.1-0.25%+4.75%227.5+4.5+2.02%+40.1%-2.27%-35.4%
'26/05/0440+0.05+0.13%+4.88%223+20+9.85%+53.9%-9.72%-49.1%
'26/04/3039.95+0.55+1.4%+6.35%203-1.5-0.73%+52.8%+2.13%-46.5%
'26/04/2939.4-0.2-0.51%+5.81%204.5-14-6.41%+43%+5.9%-37.2%
'26/04/2839.6+0.35+0.89%+6.75%218.5+1.5+0.69%+44%+0.2%-37.3%
'26/04/2739.25-0.45-1.13%+5.54%217+7+3.33%+48.8%-4.46%-43.3%
'26/04/2439.7-0.35-0.87%+4.62%210+3+1.45%+51%-2.32%-46.3%
'26/04/2340.05-0.95-2.32%+2.2%207-11.5-5.26%+43%+2.94%-40.8%
'26/04/2241+0.25+0.61%+2.82%218.5+5.5+2.58%+46.7%-1.97%-43.9%
'26/04/2140.75-0.25-0.61%+2.2%213+5+2.4%+50.2%-3.01%-48%
'26/04/204100%+2.2%208+0.5+0.24%+50.6%-0.24%-48.4%
'26/04/1741-0.35-0.85%+1.33%207.5-5-2.35%+47.1%+1.5%-45.7%
'26/04/1641.35+1.35+3.38%+4.75%212.5+2.5+1.19%+48.8%+2.19%-44.1%
'26/04/1540+0.4+1.01%+5.81%210-7.5-3.45%+43.7%+4.46%-37.9%
'26/04/1439.6+0.15+0.38%+6.21%217.5-1-0.46%+43%+0.84%-36.8%
'26/04/1339.45-0.1-0.25%+5.94%218.5+4+1.86%+45.7%-2.11%-39.7%
'26/04/1039.5500%+5.94%214.5+5+2.39%+49.2%-2.39%-43.2%
'26/04/0939.55-0.05-0.13%+5.81%209.5-1.5-0.71%+48.1%+0.58%-42.3%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.6+0.2+0.51%+6.35%211+19+9.9%+62.8%-9.39%-56.4%
'26/04/0739.400%+6.35%192-10-4.95%+54.7%+4.95%-48.4%
'26/04/0239.4-0.1-0.25%+6.08%202+7+3.59%+60.3%-3.84%-54.2%
'26/04/0139.5+0.4+1.02%+7.16%195+8+4.28%+67.1%-3.26%-60%
'26/03/3139.1-0.1-0.26%+6.89%187-9-4.59%+59.4%+4.33%-52.6%
'26/03/3039.200%+6.89%196+1+0.51%+60.3%-0.51%-53.4%
'26/03/2739.2-0.35-0.88%+5.94%195-3.5-1.76%+57.4%+0.88%-51.5%
'26/03/2639.55-0.05-0.13%+5.81%198.5-5-2.46%+53.6%+2.33%-47.8%
'26/03/2539.6+0.05+0.13%+5.94%203.5+11.5+5.99%+62.8%-5.86%-56.8%
'26/03/2439.55-0.15-0.38%+5.54%19200%+62.8%-0.38%-57.2%
'26/03/2339.7+0.1+0.25%+5.81%192-9.5-4.71%+55.1%+4.96%-49.3%
'26/03/2039.6-0.2-0.5%+5.28%201.5-4-1.95%+52.1%+1.45%-46.8%
'26/03/1939.8-0.15-0.38%+4.88%205.5-5.5-2.61%+48.1%+2.23%-43.2%
'26/03/1839.95-0.1-0.25%+4.62%211+8.5+4.2%+54.3%-4.45%-49.7%
'26/03/1740.05+0.4+1.01%+5.67%202.5-1.5-0.74%+53.2%+1.75%-47.5%
'26/03/1639.65-0.35-0.88%+4.75%204+3+1.49%+55.5%-2.37%-50.7%
'26/03/1340+0.1+0.25%+5.01%201-3.5-1.71%+52.8%+1.96%-47.8%
'26/03/1239.9-0.6-1.48%+3.46%204.5-11-5.1%+45%+3.62%-41.6%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.5+0.4+1%+4.49%215.5+1+0.47%+45.7%+0.53%-41.2%
'26/03/1040.1+0.75+1.91%+6.48%214.5+12+5.93%+54.3%-4.02%-47.8%
'26/03/0939.35-1.1-2.72%+3.58%202.5-22.5-10%+38.9%+7.28%-35.3%
'26/03/0640.45+0.3+0.75%+4.36%225+0.5+0.22%+39.2%+0.53%-34.8%
'26/03/0540.15+0.05+0.12%+4.49%224.5+7.5+3.46%+44%-3.34%-39.5%
'26/03/0440.1-1.75-4.18%+0.12%217-14-6.06%+35.3%+1.88%-35.2%
'26/03/0341.85-1-2.33%-2.22%231-22-8.7%+23.5%+6.37%-25.7%
'26/03/0242.85-0.1-0.23%-2.44%253-5-1.94%+21.1%+1.71%-23.6%
'26/02/2642.95+0.25+0.59%-1.87%25800%+21.1%+0.59%-23%
'26/02/2542.7+0.5+1.18%-0.71%258+0.5+0.19%+21.4%+0.99%-22.1%
'26/02/2442.2-0.05-0.12%-0.83%257.5+8.5+3.41%+25.5%-3.53%-26.3%
'26/02/2342.25+0.35+0.84%0%249+6+2.47%+28.6%-1.63%-28.6%
'26/02/1141.9-0.3-0.71%-0.71%243+3+1.25%+30.2%-1.96%-30.9%
'26/02/1042.2-0.35-0.82%-1.53%240-3-1.23%+28.6%+0.41%-30.1%
'26/02/0942.55+0.4+0.95%-0.59%243+3.5+1.46%+30.5%-0.51%-31.1%
'26/02/0642.15-0.8-1.86%-2.44%239.5-4.5-1.84%+28.1%-0.02%-30.5%
'26/02/0542.95+0.05+0.12%-2.33%244-8.5-3.37%+23.8%+3.49%-26.1%
'26/02/0442.9+0.85+2.02%-0.36%252.5-4.5-1.75%+21.6%+3.77%-22%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.05+0.4+0.96%+0.6%257+12.5+5.11%+27.8%-4.15%-27.2%
'26/02/0241.65-0.9-2.12%-1.53%244.5-9.5-3.74%+23%+1.62%-24.6%
'26/01/3042.55-0.95-2.18%-3.68%254-1.5-0.59%+22.3%-1.59%-26%
'26/01/2943.5-0.1-0.23%-3.9%255.5-6-2.29%+19.5%+2.06%-23.4%
'26/01/2843.6-0.25-0.57%-4.45%261.5-2-0.76%+18.6%+0.19%-23%
'26/01/2743.85-0.25-0.57%-4.99%263.5+6+2.33%+21.4%-2.9%-26.3%
'26/01/2644.1-0.3-0.68%-5.63%257.5+11+4.46%+26.8%-5.14%-32.4%
'26/01/2344.4+0.4+0.91%-4.77%246.5-11-4.27%+21.4%+5.18%-26.1%
'26/01/2244-0.05-0.11%-4.88%257.5+18+7.52%+30.5%-7.63%-35.4%
'26/01/2144.05-0.05-0.11%-4.99%239.5-12-4.77%+24.3%+4.66%-29.2%
'26/01/2044.1-0.25-0.56%-5.52%251.5-11-4.19%+19%+3.63%-24.6%
'26/01/1944.35-0.55-1.22%-6.68%262.5-0.5-0.19%+18.8%-1.03%-25.5%
'26/01/1644.9+0.1+0.22%-6.47%263+5.5+2.14%+21.4%-1.92%-27.8%
'26/01/1544.8-0.25-0.55%-6.99%257.5+6+2.39%+24.3%-2.94%-31.2%
'26/01/1445.05+0.3+0.67%-6.37%251.5+9.5+3.93%+29.1%-3.26%-35.5%
'26/01/1344.7500%-6.37%242+22+10%+42%-10%-48.4%
'26/01/1244.75-0.05-0.11%-6.47%220+20+10%+56.2%-10.1%-62.7%
'26/01/0944.8+0.1+0.22%-6.26%200-3-1.48%+53.9%+1.7%-60.2%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.7+0.45+1.02%-5.31%203-2.5-1.22%+52.1%+2.24%-57.4%
'26/01/0744.25+0.15+0.34%-4.99%205.5+1.5+0.74%+53.2%-0.4%-58.2%
'26/01/0644.1+0.3+0.68%-4.34%204+2.5+1.24%+55.1%-0.56%-59.4%
'26/01/0543.8-0.2-0.45%-4.77%201.5+18+9.81%+70.3%-10.3%-75.1%
'26/01/0244-0.1-0.23%-4.99%183.5+10.5+6.07%+80.6%-6.3%-85.6%
'25/12/3144.1+0.05+0.11%-4.88%173-2-1.14%+78.6%+1.25%-83.5%
'25/12/3044.05-0.2-0.45%-5.31%175-1.5-0.85%+77.1%+0.4%-82.4%
'25/12/2944.25-0.2-0.45%-5.74%176.5+1.5+0.86%+78.6%-1.31%-84.3%
'25/12/2644.45-0.5-1.11%-6.79%175+10.5+6.38%+90%-7.49%-96.8%
'25/12/2444.95-0.35-0.77%-7.51%164.5+0.5+0.3%+90.5%-1.07%-98.1%
'25/12/2345.3+0.3+0.67%-6.89%164-8-4.65%+81.7%+5.32%-88.6%
'25/12/2245-0.5-1.1%-7.91%172+13+8.18%+96.5%-9.28%-104.5%
'25/12/1945.5+1+2.25%-5.84%159-2.5-1.55%+93.5%+3.8%-99.3%
'25/12/1844.5+0.05+0.11%-5.74%161.5-0.5-0.31%+92.9%+0.42%-98.6%
'25/12/1744.45+0.25+0.57%-5.2%162+6.5+4.18%+101%-3.61%-106.2%
'25/12/1644.2-0.45-1.01%-6.16%155.5-3.5-2.2%+96.5%+1.19%-102.7%
'25/12/1544.65+0.45+1.02%-5.2%159-3-1.85%+92.9%+2.87%-98.1%
'25/12/1244.2-0.1-0.23%-5.42%16200%+92.9%-0.23%-98.3%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.3+0.05+0.11%-5.31%162+3+1.89%+96.5%-1.78%-101.9%
'25/12/1044.25-0.15-0.34%-5.63%159-1.5-0.93%+94.7%+0.59%-100.3%
'25/12/0944.4-0.6-1.33%-6.89%160.5+0.5+0.31%+95.3%-1.64%-102.2%
'25/12/0845-0.5-1.1%-7.91%160+3+1.91%+99%-3.01%-107%
'25/12/0545.5-0.25-0.55%-8.42%157+1+0.64%+100.3%-1.19%-108.7%
'25/12/0445.75+0.45+0.99%-7.51%156-2.5-1.58%+97.2%+2.57%-104.7%
'25/12/0345.3-0.05-0.11%-7.61%158.5+3+1.93%+101%-2.04%-108.6%
'25/12/0245.35+0.2+0.44%-7.2%155.5+2+1.3%+103.6%-0.86%-110.8%
'25/12/0145.15-0.1-0.22%-7.4%153.5-3.5-2.23%+99%+2.01%-106.4%
'25/11/2845.25+0.25+0.56%-6.89%157+1.5+0.96%+101%-0.4%-107.9%
'25/11/2745+0.2+0.45%-6.47%155.5+1+0.65%+102.3%-0.2%-108.7%
'25/11/2644.8+0.15+0.34%-6.16%154.5+2.5+1.64%+105.6%-1.3%-111.8%
'25/11/2544.65-0.05-0.11%-6.26%152+0.5+0.33%+106.3%-0.44%-112.5%
'25/11/2444.7+0.25+0.56%-5.74%151.5+0.5+0.33%+107%+0.23%-112.7%
'25/11/2144.45-0.5-1.11%-6.79%151-7.5-4.73%+97.2%+3.62%-103.9%
'25/11/2044.95-0.1-0.22%-6.99%158.5+4.5+2.92%+102.9%-3.14%-109.9%
'25/11/1945.05-0.95-2.07%-8.91%154-6.5-4.05%+94.7%+1.98%-103.6%
'25/11/1846+0.2+0.44%-8.52%160.5-4-2.43%+90%+2.87%-98.5%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.8+0.1+0.22%-8.32%164.5+4+2.49%+94.7%-2.27%-103%
'25/11/1445.7-0.9-1.93%-10.1%160.5-9.5-5.59%+83.8%+3.66%-93.9%
'25/11/1346.6+0.55+1.19%-9.01%170+2+1.19%+86%0%-95%
'25/11/1246.05-0.85-1.81%-10.7%168-1.5-0.88%+84.4%-0.93%-95%
'25/11/1146.9-0.1-0.21%-10.9%169.5-2.5-1.45%+81.7%+1.24%-92.5%
'25/11/1047+0.1+0.21%-10.7%172+2+1.18%+83.8%-0.97%-94.5%
'25/11/0746.9+0.35+0.75%-9.99%17000%+83.8%+0.75%-93.8%
'25/11/0646.55-0.25-0.53%-10.5%170-2.5-1.45%+81.2%+0.92%-91.6%
'25/11/0546.8+0.15+0.32%-10.2%172.5-1.5-0.86%+79.6%+1.18%-89.8%
'25/11/0446.65-0.75-1.58%-11.6%174+1+0.58%+80.6%-2.16%-92.2%
'25/11/0347.4-0.1-0.21%-11.8%17300%+80.6%-0.21%-92.4%
'25/10/3147.5-2-4.04%-15.4%173-4-2.26%+76.6%-1.78%-91.9%
'25/10/3049.5+0.4+0.81%-14.7%177-5-2.75%+71.7%+3.56%-86.4%
'25/10/2949.1+0.2+0.41%-14.3%182+5.5+3.12%+77.1%-2.71%-91.4%
'25/10/2848.900%-14.3%176.5+16+9.97%+94.7%-9.97%-109%
'25/10/2748.9+0.8+1.66%-12.9%160.5+10.5+7%+108.3%-5.34%-121.2%
'25/10/2348.1+0.55+1.16%-11.9%150-1.5-0.99%+106.3%+2.15%-118.2%
'25/10/2247.55+0.2+0.42%-11.5%151.5-0.5-0.33%+105.6%+0.75%-117.1%
交易
日期		4116 明基醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.35-0.05-0.11%-11.6%152-4-2.56%+100.3%+2.45%-111.9%
'25/10/2047.4+0.75+1.61%-10.2%156+2.5+1.63%+103.6%-0.02%-113.8%
'25/10/1746.65+0.35+0.76%-9.5%153.5-2.5-1.6%+100.3%+2.36%-109.8%
'25/10/1646.3+0.05+0.11%-9.41%156+6+4%+108.3%-3.89%-117.7%
'25/10/1546.25-0.45-0.96%-10.3%150+2.5+1.69%+111.9%-2.65%-122.1%
'25/10/1446.7-0.35-0.74%-10.9%147.5-6-3.91%+103.6%+3.17%-114.5%
'25/10/1347.05+0.05+0.11%-10.9%153.5-5.5-3.46%+96.5%+3.57%-107.4%