≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / K線比較(日)

4117 普生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.398.6+0.79+9.19%14.88%8.69.558.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272246.7萬2171.25張/筆9.080.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8068.61萬86929張/筆8.59+0.4 (+4.88%)

連續漲跌: 連2漲  ( +1.19元 / +14.51%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.39+0.79+9.19%+9.19%308+0.5+0.16%+0.16%+9.03%+9.02%
'26/10/078.6+0.4+4.88%+14.5%307.5-3-0.97%-0.81%+5.85%+15.3%
'26/10/068.2-0.06-0.73%+13.7%310.5+13+4.37%+3.53%-5.1%+10.2%
'26/10/058.26-0.12-1.43%+12.1%297.5-10.5-3.41%0%+1.98%+12.1%
'26/10/028.38+0.02+0.24%+12.3%308+15.5+5.3%+5.3%-5.06%+7.02%
'26/10/018.36+0.01+0.12%+12.5%292.5+3+1.04%+6.39%-0.92%+6.06%
'26/09/308.35-0.14-1.65%+10.6%289.5+8.5+3.02%+9.61%-4.67%+0.99%
'26/09/298.49+0.14+1.68%+12.5%281-6-2.09%+7.32%+3.77%+5.14%
'26/09/248.35+0.04+0.48%+13%287+0.5+0.17%+7.5%+0.31%+5.49%
'26/09/238.31-0.25-2.92%+9.7%286.5-5.5-1.88%+5.48%-1.04%+4.22%
'26/09/228.56+0.01+0.12%+9.82%292-0.5-0.17%+5.3%+0.29%+4.53%
'26/09/218.55-0.61-6.66%+2.51%292.5+8.5+2.99%+8.45%-9.65%-5.94%
'26/09/189.16+0.34+3.85%+6.46%284+9.5+3.46%+12.2%+0.39%-5.74%
'26/09/178.82-0.1-1.12%+5.27%274.500%+12.2%-1.12%-6.93%
'26/09/168.92-0.05-0.56%+4.68%274.5+6.5+2.43%+14.9%-2.99%-10.2%
'26/09/158.9700%+4.68%268-3.5-1.29%+13.4%+1.29%-8.76%
'26/09/148.97-0.08-0.88%+3.76%271.5-1.5-0.55%+12.8%-0.33%-9.06%
'26/09/119.05-0.1-1.09%+2.62%273-10.5-3.7%+8.64%+2.61%-6.02%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.15+0.05+0.55%+3.19%283.5+2.5+0.89%+9.61%-0.34%-6.42%
'26/09/099.1-0.07-0.76%+2.4%281+5.5+2%+11.8%-2.76%-9.4%
'26/09/089.17-0.08-0.86%+1.51%275.5-4.5-1.61%+10%+0.75%-8.49%
'26/09/079.25+0.15+1.65%+3.19%280+3.5+1.27%+11.4%+0.38%-8.21%
'26/09/049.1-0.05-0.55%+2.62%276.5+1.5+0.55%+12%-1.1%-9.38%
'26/09/039.15-0.2-2.14%+0.43%275-3-1.08%+10.8%-1.06%-10.4%
'26/09/029.35+0.1+1.08%+1.51%278-6-2.11%+8.45%+3.19%-6.94%
'26/09/019.25+0.24+2.66%+4.22%284+7+2.53%+11.2%+0.13%-6.97%
'26/08/319.01-0.16-1.74%+2.4%277-10-3.48%+7.32%+1.74%-4.92%
'26/08/289.17+0.02+0.22%+2.62%287+10+3.61%+11.2%-3.39%-8.57%
'26/08/279.15-0.1-1.08%+1.51%277-9-3.15%+7.69%+2.07%-6.18%
'26/08/269.25-0.02-0.22%+1.29%286+12.5+4.57%+12.6%-4.79%-11.3%
'26/08/259.27-0.29-3.03%-1.78%273.5+4+1.48%+14.3%-4.51%-16.1%
'26/08/249.56-0.04-0.42%-2.19%269.5+2+0.75%+15.1%-1.17%-17.3%
'26/08/219.6-0.8-7.69%-9.71%267.5-1-0.37%+14.7%-7.32%-24.4%
'26/08/2010.4+0.45+4.52%-5.63%268.5+6+2.29%+17.3%+2.23%-23%
'26/08/199.95-0.35-3.4%-8.83%262.5-3-1.13%+16%-2.27%-24.8%
'26/08/1810.3+0.15+1.48%-7.49%265.5-12.5-4.5%+10.8%+5.98%-18.3%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.15+0.1+1%-6.57%27800%+10.8%+1%-17.4%
'26/08/1410.05-0.25-2.43%-8.83%278-5-1.77%+8.83%-0.66%-17.7%
'26/08/1310.3-0.15-1.44%-10.1%283+1.5+0.53%+9.41%-1.97%-19.6%
'26/08/1210.45+0.3+2.96%-7.49%281.5-1-0.35%+9.03%+3.31%-16.5%
'26/08/1110.15-0.25-2.4%-9.71%282.5-6-2.08%+6.76%-0.32%-16.5%
'26/08/1010.4+0.1+0.97%-8.83%288.5+26+9.9%+17.3%-8.93%-26.2%
'26/08/0710.300%-8.83%262.5-7-2.6%+14.3%+2.6%-23.1%
'26/08/0610.3+0.1+0.98%-7.94%269.5+13+5.07%+20.1%-4.09%-28%
'26/08/0510.2+0.05+0.49%-7.49%256.500%+20.1%+0.49%-27.6%
'26/08/0410.15-0.3-2.87%-10.1%256.5+18+7.55%+29.1%-10.4%-39.3%
'26/08/0310.45+0.35+3.47%-7.03%238.5+3+1.27%+30.8%+2.2%-37.8%
'26/07/3110.1+0.14+1.41%-5.72%235.5+21+9.79%+43.6%-8.38%-49.3%
'26/07/309.96-0.49-4.69%-10.1%214.5-14-6.13%+34.8%+1.44%-44.9%
'26/07/2910.45-0.25-2.34%-12.2%233-18.5-7.36%+24.3%+5.02%-36.5%
'26/07/2810.7-0.15-1.38%-13.5%251.5-27.5-9.86%+12%+8.48%-25.5%
'26/07/2710.85+0.5+4.83%-9.28%279-0.5-0.18%+11.8%+5.01%-21.1%
'26/07/2410.35-0.25-2.36%-11.4%279.5-14.5-4.93%+6.29%+2.57%-17.7%
'26/07/2310.6+0.05+0.47%-11%29400%+6.29%+0.47%-17.3%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.55+0.05+0.48%-10.6%294+22+8.09%+14.9%-7.61%-25.5%
'26/07/2110.5-0.4-3.67%-13.9%272+5.5+2.06%+17.3%-5.73%-31.1%
'26/07/2010.9+0.2+1.87%-12.2%266.5-21.5-7.47%+8.51%+9.34%-20.7%
'26/07/1710.7-1-8.55%-19.7%288-28.5-9%-1.26%+0.45%-18.5%
'26/07/1611.7+0.9+8.33%-13.1%316.5+2.5+0.8%-0.48%+7.53%-12.6%
'26/07/1510.8+0.3+2.86%-10.6%314+10+3.29%+2.8%-0.43%-13.4%
'26/07/1410.5-0.75-6.67%-16.5%304-8.5-2.72%0%-3.95%-16.5%
'26/07/1311.25+0.75+7.14%-10.6%312.5-7.5-2.34%-2.34%+9.48%-8.23%
'26/07/0910.500%-10.6%320+2+0.63%-1.73%-0.63%-8.84%
'26/07/0810.5+0.4+3.96%-7.03%318-5.5-1.7%-3.4%+5.66%-3.63%
'26/07/0710.1-0.2-1.94%-8.83%323.5-21-6.1%-9.29%+4.16%+0.45%
'26/07/0610.3+0.2+1.98%-7.03%344.5+6.5+1.92%-7.54%+0.06%+0.51%
'26/07/0310.1+0.14+1.41%-5.72%338+4.5+1.35%-6.3%+0.06%+0.57%
'26/07/029.96-0.34-3.3%-8.83%333.5-2-0.6%-6.86%-2.7%-1.98%
'26/07/0110.3-1.2-10.43%-18.3%335.5-2-0.59%-7.41%-9.84%-10.9%
'26/06/3011.5+0.15+1.32%-17.3%337.5+26.5+8.52%+0.48%-7.2%-17.8%
'26/06/2911.35+0.15+1.34%-16.2%311-3-0.96%-0.48%+2.3%-15.7%
'26/06/2611.2-0.45-3.86%-19.4%314-12-3.68%-4.14%-0.18%-15.3%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.65-0.3-2.51%-21.4%326-12-3.55%-7.54%+1.04%-13.9%
'26/06/2411.95+0.35+3.02%-19.1%338-6-1.74%-9.16%+4.76%-9.89%
'26/06/2311.6-0.2-1.69%-20.4%344-22-6.01%-14.6%+4.32%-5.81%
'26/06/2211.8-0.9-7.09%-26.1%366+2.5+0.69%-14%-7.78%-12%
'26/06/1812.7-0.9-6.62%-31%363.5+18.5+5.36%-9.42%-12%-21.5%
'26/06/1713.6+1.5+12.4%-22.4%345-1.5-0.43%-9.81%+12.8%-12.6%
'26/06/1612.1-2.3-15.97%-34.8%346.5+19.5+5.96%-4.43%-21.9%-30.4%
'26/06/1514.4+2.45+20.5%-21.4%327-20.5-5.9%-10.1%+26.4%-11.4%
'26/06/1211.95+7.8+187.95%+126.3%347.5+14.5+4.35%-6.16%+183.6%+132.4%
'26/06/11333+30+9.9%+3.14%
'26/06/10303-18-5.61%-2.65%
'26/06/09321+12+3.88%+1.13%
'26/06/08309-29-8.58%-7.54%
'26/06/05338-16-4.52%-11.7%
'26/06/04354+11+3.21%-8.89%
'26/06/03343-4-1.15%-9.94%
'26/06/02347-19-5.19%-14.6%
'26/06/01366-13-3.43%-17.5%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29379+21.5+6.01%-12.6%
'26/05/28357.5+17+4.99%-8.22%
'26/05/27340.5-1.5-0.44%-8.63%
'26/05/26342+31+9.97%+0.48%
'26/05/25311+28+9.89%+10.4%
'26/05/22283+25.5+9.9%+21.4%
'26/05/21257.5+23+9.81%+33.3%
'26/05/20234.5+7.5+3.3%+37.7%
'26/05/19227-23-9.2%+25%
'26/05/18250+2+0.81%+26%
'26/05/15248+19+8.3%+36.5%
'26/05/14229-3-1.29%+34.7%
'26/05/13232+5.5+2.43%+38%
'26/05/12226.5+1+0.44%+38.6%
'26/05/11225.5+3.5+1.58%+40.8%
'26/05/08222-8.5-3.69%+35.6%
'26/05/07230.5-4-1.71%+33.3%
'26/05/06234.5+7+3.08%+37.4%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05227.5+4.5+2.02%+40.1%
'26/05/04223+20+9.85%+53.9%
'26/04/30203-1.5-0.73%+52.8%
'26/04/29204.5-14-6.41%+43%
'26/04/28218.5+1.5+0.69%+44%
'26/04/27217+7+3.33%+48.8%
'26/04/24210+3+1.45%+51%
'26/04/23207-11.5-5.26%+43%
'26/04/22218.5+5.5+2.58%+46.7%
'26/04/21213+5+2.4%+50.2%
'26/04/20208+0.5+0.24%+50.6%
'26/04/17207.5-5-2.35%+47.1%
'26/04/16212.5+2.5+1.19%+48.8%
'26/04/15210-7.5-3.45%+43.7%
'26/04/14217.5-1-0.46%+43%
'26/04/13218.5+4+1.86%+45.7%
'26/04/10214.5+5+2.39%+49.2%
'26/04/09209.5-1.5-0.71%+48.1%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211+19+9.9%+62.8%
'26/04/07192-10-4.95%+54.7%
'26/04/02202+7+3.59%+60.3%
'26/04/01195+8+4.28%+67.1%
'26/03/31187-9-4.59%+59.4%
'26/03/30196+1+0.51%+60.3%
'26/03/27195-3.5-1.76%+57.4%
'26/03/26198.5-5-2.46%+53.6%
'26/03/25203.5+11.5+5.99%+62.8%
'26/03/2419200%+62.8%
'26/03/23192-9.5-4.71%+55.1%
'26/03/20201.5-4-1.95%+52.1%
'26/03/19205.5-5.5-2.61%+48.1%
'26/03/18211+8.5+4.2%+54.3%
'26/03/17202.5-1.5-0.74%+53.2%
'26/03/16204+3+1.49%+55.5%
'26/03/13201-3.5-1.71%+52.8%
'26/03/124.15-0.06-1.43%204.5-11-5.1%+45%+3.67%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/114.21-0.79-15.8%215.5+1+0.47%+45.7%-16.3%
'26/03/105-2.75-35.48%214.5+12+5.93%+54.3%-41.4%
'26/03/097.75-3.4-30.49%202.5-22.5-10%+38.9%-20.5%
'26/03/0611.15-0.3-2.62%225+0.5+0.22%+39.2%-2.84%
'26/03/0511.4500%224.5+7.5+3.46%+44%-3.46%
'26/03/0411.45+0.45+4.09%217-14-6.06%+35.3%+10.1%
'26/03/0311-0.05-0.45%231-22-8.7%+23.5%+8.25%
'26/03/0211.05-0.35-3.07%253-5-1.94%+21.1%-1.13%
'26/02/2611.4-0.15-1.3%25800%+21.1%-1.3%
'26/02/2511.55-0.35-2.94%258+0.5+0.19%+21.4%-3.13%
'26/02/2411.9-0.25-2.06%257.5+8.5+3.41%+25.5%-5.47%
'26/02/2312.1500%249+6+2.47%+28.6%-2.47%
'26/02/1112.15-0.15-1.22%243+3+1.25%+30.2%-2.47%
'26/02/1012.3+0.15+1.23%240-3-1.23%+28.6%+2.46%
'26/02/0912.15-0.15-1.22%243+3.5+1.46%+30.5%-2.68%
'26/02/0612.300%239.5-4.5-1.84%+28.1%+1.84%
'26/02/0512.3-0.2-1.6%244-8.5-3.37%+23.8%+1.77%
'26/02/0412.5-0.05-0.4%252.5-4.5-1.75%+21.6%+1.35%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.55-0.15-1.18%257+12.5+5.11%+27.8%-6.29%
'26/02/0212.7+0.2+1.6%244.5-9.5-3.74%+23%+5.34%
'26/01/3012.500%254-1.5-0.59%+22.3%+0.59%
'26/01/2912.5-1.3-9.42%255.5-6-2.29%+19.5%-7.13%
'26/01/2813.8+0.75+5.75%261.5-2-0.76%+18.6%+6.51%
'26/01/2713.05+1.05+8.75%263.5+6+2.33%+21.4%+6.42%
'26/01/2612-0.05-0.41%257.5+11+4.46%+26.8%-4.87%
'26/01/2312.05+0.05+0.42%246.5-11-4.27%+21.4%+4.69%
'26/01/2212-0.2-1.64%257.5+18+7.52%+30.5%-9.16%
'26/01/2112.2-0.1-0.81%239.5-12-4.77%+24.3%+3.96%
'26/01/2012.3+0.1+0.82%251.5-11-4.19%+19%+5.01%
'26/01/1912.2-0.1-0.81%262.5-0.5-0.19%+18.8%-0.62%
'26/01/1612.3-0.2-1.6%263+5.5+2.14%+21.4%-3.74%
'26/01/1512.5-0.05-0.4%257.5+6+2.39%+24.3%-2.79%
'26/01/1412.55+0.05+0.4%251.5+9.5+3.93%+29.1%-3.53%
'26/01/1312.5-0.1-0.79%242+22+10%+42%-10.8%
'26/01/1212.6-0.1-0.79%220+20+10%+56.2%-10.8%
'26/01/0912.7+0.1+0.79%200-3-1.48%+53.9%+2.27%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.6-0.05-0.4%203-2.5-1.22%+52.1%+0.82%
'26/01/0712.65-0.35-2.69%205.5+1.5+0.74%+53.2%-3.43%
'26/01/0613-0.15-1.14%204+2.5+1.24%+55.1%-2.38%
'26/01/0513.15+0.6+4.78%201.5+18+9.81%+70.3%-5.03%
'26/01/0212.55-0.3-2.33%183.5+10.5+6.07%+80.6%-8.4%
'25/12/3112.85-0.3-2.28%173-2-1.14%+78.6%-1.14%
'25/12/3013.15+0.15+1.15%175-1.5-0.85%+77.1%+2%
'25/12/291300%176.5+1.5+0.86%+78.6%-0.86%
'25/12/2613+0.1+0.78%175+10.5+6.38%+90%-5.6%
'25/12/2412.9+0.3+2.38%164.5+0.5+0.3%+90.5%+2.08%
'25/12/2312.6-0.1-0.79%164-8-4.65%+81.7%+3.86%
'25/12/2212.7-0.1-0.78%172+13+8.18%+96.5%-8.96%
'25/12/1912.8+0.05+0.39%159-2.5-1.55%+93.5%+1.94%
'25/12/1812.75-0.25-1.92%161.5-0.5-0.31%+92.9%-1.61%
'25/12/1713-0.05-0.38%162+6.5+4.18%+101%-4.56%
'25/12/1613.05+0.05+0.38%155.5-3.5-2.2%+96.5%+2.58%
'25/12/1513+0.2+1.56%159-3-1.85%+92.9%+3.41%
'25/12/1212.8-0.15-1.16%16200%+92.9%-1.16%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.95-1.35-9.44%162+3+1.89%+96.5%-11.3%
'25/12/1014.3-1.15-7.44%159-1.5-0.93%+94.7%-6.51%
'25/12/0915.45+3.55+29.83%160.5+0.5+0.31%+95.3%+29.5%
'25/12/0811.9-0.3-2.46%160+3+1.91%+99%-4.37%
'25/12/0512.2-0.1-0.81%157+1+0.64%+100.3%-1.45%
'25/12/0412.3+0.2+1.65%156-2.5-1.58%+97.2%+3.23%
'25/12/0312.1-0.35-2.81%158.5+3+1.93%+101%-4.74%
'25/12/0212.45-0.6-4.6%155.5+2+1.3%+103.6%-5.9%
'25/12/0113.05+0.9+7.41%153.5-3.5-2.23%+99%+9.64%
'25/11/2812.15-0.3-2.41%157+1.5+0.96%+101%-3.37%
'25/11/2712.45+0.4+3.32%155.5+1+0.65%+102.3%+2.67%
'25/11/2612.0500%154.5+2.5+1.64%+105.6%-1.64%
'25/11/2512.0500%152+0.5+0.33%+106.3%-0.33%
'25/11/2412.05+0.2+1.69%151.5+0.5+0.33%+107%+1.36%
'25/11/2111.85-0.3-2.47%151-7.5-4.73%+97.2%+2.26%
'25/11/2012.15+0.05+0.41%158.5+4.5+2.92%+102.9%-2.51%
'25/11/1912.1-0.2-1.63%154-6.5-4.05%+94.7%+2.42%
'25/11/1812.300%160.5-4-2.43%+90%+2.43%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.3+0.1+0.82%164.5+4+2.49%+94.7%-1.67%
'25/11/1412.2-0.25-2.01%160.5-9.5-5.59%+83.8%+3.58%
'25/11/1312.45-0.05-0.4%170+2+1.19%+86%-1.59%
'25/11/1212.5+0.15+1.21%168-1.5-0.88%+84.4%+2.09%
'25/11/1112.35+0.3+2.49%169.5-2.5-1.45%+81.7%+3.94%
'25/11/1012.05-0.75-5.86%172+2+1.18%+83.8%-7.04%
'25/11/0712.8-0.05-0.39%17000%+83.8%-0.39%
'25/11/0612.85-0.8-5.86%170-2.5-1.45%+81.2%-4.41%
'25/11/0513.65-1.4-9.3%172.5-1.5-0.86%+79.6%-8.44%
'25/11/0415.05-0.3-1.95%174+1+0.58%+80.6%-2.53%
'25/11/0315.35+0.05+0.33%17300%+80.6%+0.33%
'25/10/3115.300%173-4-2.26%+76.6%+2.26%
'25/10/3015.3-0.2-1.29%177-5-2.75%+71.7%+1.46%
'25/10/2915.5+0.2+1.31%182+5.5+3.12%+77.1%-1.81%
'25/10/2815.3-0.3-1.92%176.5+16+9.97%+94.7%-11.9%
'25/10/2715.6-0.3-1.89%160.5+10.5+7%+108.3%-8.89%
'25/10/2315.9+0.45+2.91%150-1.5-0.99%+106.3%+3.9%
'25/10/2215.45+0.05+0.32%151.5-0.5-0.33%+105.6%+0.65%
交易
日期		4117 普生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.4-0.1-0.65%152-4-2.56%+100.3%+1.91%
'25/10/2015.5+0.5+3.33%156+2.5+1.63%+103.6%+1.7%
'25/10/1715-0.1-0.66%153.5-2.5-1.6%+100.3%+0.94%
'25/10/1615.1-0.45-2.89%156+6+4%+108.3%-6.89%
'25/10/1515.55-0.25-1.58%150+2.5+1.69%+111.9%-3.27%
'25/10/1415.8+0.35+2.27%147.5-6-3.91%+103.6%+6.18%
'25/10/1315.45-0.1-0.64%153.5-5.5-3.46%+96.5%+2.82%