≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / K線比較(日)

4115 善德生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.417.4100%3.51%7.417.417.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.22萬5600股/筆7.410.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.48萬111.96張/筆7.19+0.01 (+0.14%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.4100%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/077.41+0.01+0.14%+0.14%307.5-3-0.97%-0.81%+1.11%+0.94%
'26/10/067.4+0.3+4.23%+4.37%310.5+13+4.37%+3.53%-0.14%+0.84%
'26/10/057.1-0.1-1.39%+2.92%297.5-10.5-3.41%0%+2.02%+2.92%
'26/10/027.200%+2.92%308+15.5+5.3%+5.3%-5.3%-2.38%
'26/10/017.2-0.09-1.23%+1.65%292.5+3+1.04%+6.39%-2.27%-4.74%
'26/09/307.29+0.04+0.55%+2.21%289.5+8.5+3.02%+9.61%-2.47%-7.4%
'26/09/297.2500%+2.21%281-6-2.09%+7.32%+2.09%-5.11%
'26/09/247.25+0.06+0.83%+3.06%287+0.5+0.17%+7.5%+0.66%-4.44%
'26/09/237.19-0.35-4.64%-1.72%286.5-5.5-1.88%+5.48%-2.76%-7.2%
'26/09/227.54-0.01-0.13%-1.85%292-0.5-0.17%+5.3%+0.04%-7.15%
'26/09/217.55+0.25+3.42%+1.51%292.5+8.5+2.99%+8.45%+0.43%-6.94%
'26/09/187.3+0.17+2.38%+3.93%284+9.5+3.46%+12.2%-1.08%-8.28%
'26/09/177.13-0.25-3.39%+0.41%274.500%+12.2%-3.39%-11.8%
'26/09/167.38+0.14+1.93%+2.35%274.5+6.5+2.43%+14.9%-0.5%-12.6%
'26/09/157.24-0.16-2.16%+0.14%268-3.5-1.29%+13.4%-0.87%-13.3%
'26/09/147.4-0.3-3.9%-3.77%271.5-1.5-0.55%+12.8%-3.35%-16.6%
'26/09/117.700%-3.77%273-10.5-3.7%+8.64%+3.7%-12.4%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.7-0.02-0.26%-4.02%283.5+2.5+0.89%+9.61%-1.15%-13.6%
'26/09/097.72+0.08+1.05%-3.01%281+5.5+2%+11.8%-0.95%-14.8%
'26/09/087.64-0.61-7.39%-10.2%275.5-4.5-1.61%+10%-5.78%-20.2%
'26/09/078.25+1.01+13.95%+2.35%280+3.5+1.27%+11.4%+12.7%-9.04%
'26/09/047.24+0.24+3.43%+5.86%276.5+1.5+0.55%+12%+2.88%-6.14%
'26/09/037-0.26-3.58%+2.07%275-3-1.08%+10.8%-2.5%-8.73%
'26/09/027.26-0.03-0.41%+1.65%278-6-2.11%+8.45%+1.7%-6.8%
'26/09/017.29-0.04-0.55%+1.09%284+7+2.53%+11.2%-3.08%-10.1%
'26/08/317.33-0.24-3.17%-2.11%277-10-3.48%+7.32%+0.31%-9.43%
'26/08/287.57-0.1-1.3%-3.39%287+10+3.61%+11.2%-4.91%-14.6%
'26/08/277.67+0.17+2.27%-1.2%277-9-3.15%+7.69%+5.42%-8.89%
'26/08/267.5-0.2-2.6%-3.77%286+12.5+4.57%+12.6%-7.17%-16.4%
'26/08/257.7-0.06-0.77%-4.51%273.5+4+1.48%+14.3%-2.25%-18.8%
'26/08/247.7600%-4.51%269.5+2+0.75%+15.1%-0.75%-19.7%
'26/08/217.76+0.26+3.47%-1.2%267.5-1-0.37%+14.7%+3.84%-15.9%
'26/08/207.5+0.19+2.6%+1.37%268.5+6+2.29%+17.3%+0.31%-16%
'26/08/197.31-0.38-4.94%-3.64%262.5-3-1.13%+16%-3.81%-19.6%
'26/08/187.6900%-3.64%265.5-12.5-4.5%+10.8%+4.5%-14.4%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.6900%-3.64%27800%+10.8%0%-14.4%
'26/08/147.6900%-3.64%278-5-1.77%+8.83%+1.77%-12.5%
'26/08/137.69+0.04+0.52%-3.14%283+1.5+0.53%+9.41%-0.01%-12.6%
'26/08/127.65-0.04-0.52%-3.64%281.5-1-0.35%+9.03%-0.17%-12.7%
'26/08/117.69-0.28-3.51%-7.03%282.5-6-2.08%+6.76%-1.43%-13.8%
'26/08/107.9700%-7.03%288.5+26+9.9%+17.3%-9.9%-24.4%
'26/08/077.97+0.13+1.66%-5.48%262.5-7-2.6%+14.3%+4.26%-19.8%
'26/08/067.84+0.03+0.38%-5.12%269.5+13+5.07%+20.1%-4.69%-25.2%
'26/08/057.8100%-5.12%256.500%+20.1%0%-25.2%
'26/08/047.8100%-5.12%256.5+18+7.55%+29.1%-7.55%-34.3%
'26/08/037.81+0.16+2.09%-3.14%238.5+3+1.27%+30.8%+0.82%-33.9%
'26/07/317.65+0.14+1.86%-1.33%235.5+21+9.79%+43.6%-7.93%-44.9%
'26/07/307.51+0.31+4.31%+2.92%214.5-14-6.13%+34.8%+10.4%-31.9%
'26/07/297.2+0.03+0.42%+3.35%233-18.5-7.36%+24.3%+7.78%-20.9%
'26/07/287.17-0.26-3.5%-0.27%251.5-27.5-9.86%+12%+6.36%-12.3%
'26/07/277.43-0.07-0.93%-1.2%279-0.5-0.18%+11.8%-0.75%-13%
'26/07/247.5-0.25-3.23%-4.39%279.5-14.5-4.93%+6.29%+1.7%-10.7%
'26/07/237.75-0.39-4.79%-8.97%29400%+6.29%-4.79%-15.3%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.14+0.22+2.78%-6.44%294+22+8.09%+14.9%-5.31%-21.3%
'26/07/217.92+0.15+1.93%-4.63%272+5.5+2.06%+17.3%-0.13%-21.9%
'26/07/207.77+0.12+1.57%-3.14%266.5-21.5-7.47%+8.51%+9.04%-11.6%
'26/07/177.65-0.2-2.55%-5.61%288-28.5-9%-1.26%+6.45%-4.34%
'26/07/167.85+0.01+0.13%-5.48%316.5+2.5+0.8%-0.48%-0.67%-5.01%
'26/07/157.84-0.01-0.13%-5.61%314+10+3.29%+2.8%-3.42%-8.4%
'26/07/147.85-0.01-0.13%-5.73%304-8.5-2.72%0%+2.59%-5.73%
'26/07/137.86+0.03+0.38%-5.36%312.5-7.5-2.34%-2.34%+2.72%-3.02%
'26/07/097.83+0.03+0.38%-5%320+2+0.63%-1.73%-0.25%-3.27%
'26/07/087.8-0.05-0.64%-5.61%318-5.5-1.7%-3.4%+1.06%-2.2%
'26/07/077.85-0.1-1.26%-6.79%323.5-21-6.1%-9.29%+4.84%+2.5%
'26/07/067.95+0.07+0.89%-5.96%344.5+6.5+1.92%-7.54%-1.03%+1.58%
'26/07/037.88+0.24+3.14%-3.01%338+4.5+1.35%-6.3%+1.79%+3.29%
'26/07/027.64-0.11-1.42%-4.39%333.5-2-0.6%-6.86%-0.82%+2.47%
'26/07/017.75+0.02+0.26%-4.14%335.5-2-0.59%-7.41%+0.85%+3.27%
'26/06/307.73-0.01-0.13%-4.26%337.5+26.5+8.52%+0.48%-8.65%-4.75%
'26/06/297.74-0.05-0.64%-4.88%311-3-0.96%-0.48%+0.32%-4.4%
'26/06/267.79-0.04-0.51%-5.36%314-12-3.68%-4.14%+3.17%-1.22%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.83-0.01-0.13%-5.48%326-12-3.55%-7.54%+3.42%+2.06%
'26/06/247.84+0.04+0.51%-5%338-6-1.74%-9.16%+2.25%+4.16%
'26/06/237.8+0.2+2.63%-2.5%344-22-6.01%-14.6%+8.64%+12.1%
'26/06/227.6-0.1-1.3%-3.77%366+2.5+0.69%-14%-1.99%+10.3%
'26/06/187.7-0.06-0.77%-4.51%363.5+18.5+5.36%-9.42%-6.13%+4.91%
'26/06/177.76-0.01-0.13%-4.63%345-1.5-0.43%-9.81%+0.3%+5.18%
'26/06/167.7700%-4.63%346.5+19.5+5.96%-4.43%-5.96%-0.2%
'26/06/157.7700%-4.63%327-20.5-5.9%-10.1%+5.9%+5.44%
'26/06/127.77+0.02+0.26%-4.39%347.5+14.5+4.35%-6.16%-4.09%+1.77%
'26/06/117.75-0.08-1.02%-5.36%333+30+9.9%+3.14%-10.9%-8.5%
'26/06/107.83-0.02-0.25%-5.61%303-18-5.61%-2.65%+5.36%-2.96%
'26/06/097.85-0.08-1.01%-6.56%321+12+3.88%+1.13%-4.89%-7.69%
'26/06/087.93-0.15-1.86%-8.29%309-29-8.58%-7.54%+6.72%-0.75%
'26/06/058.08-0.12-1.46%-9.63%338-16-4.52%-11.7%+3.06%+2.09%
'26/06/048.2+0.45+5.81%-4.39%354+11+3.21%-8.89%+2.6%+4.51%
'26/06/037.75+0.12+1.57%-2.88%343-4-1.15%-9.94%+2.72%+7.06%
'26/06/027.63-0.12-1.55%-4.39%347-19-5.19%-14.6%+3.64%+10.2%
'26/06/017.75+0.35+4.73%+0.14%366-13-3.43%-17.5%+8.16%+17.7%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.4-0.45-5.73%-5.61%379+21.5+6.01%-12.6%-11.7%+6.98%
'26/05/287.85+0.05+0.64%-5%357.5+17+4.99%-8.22%-4.35%+3.22%
'26/05/277.8+0.01+0.13%-4.88%340.5-1.5-0.44%-8.63%+0.57%+3.75%
'26/05/267.79-0.81-9.42%-13.8%342+31+9.97%+0.48%-19.4%-14.3%
'26/05/258.6+0.19+2.26%-11.9%311+28+9.89%+10.4%-7.63%-22.3%
'26/05/228.41-0.1-1.18%-12.9%283+25.5+9.9%+21.4%-11.1%-34.3%
'26/05/218.51+0.02+0.24%-12.7%257.5+23+9.81%+33.3%-9.57%-46%
'26/05/208.49-0.02-0.24%-12.9%234.5+7.5+3.3%+37.7%-3.54%-50.6%
'26/05/198.51-0.59-6.48%-18.6%227-23-9.2%+25%+2.72%-43.6%
'26/05/189.1-0.04-0.44%-18.9%250+2+0.81%+26%-1.25%-44.9%
'26/05/159.14-0.16-1.72%-20.3%248+19+8.3%+36.5%-10%-56.8%
'26/05/149.3-0.09-0.96%-21.1%229-3-1.29%+34.7%+0.33%-55.8%
'26/05/139.39+0.14+1.51%-19.9%232+5.5+2.43%+38%-0.92%-57.9%
'26/05/129.25-0.55-5.61%-24.4%226.5+1+0.44%+38.6%-6.05%-63%
'26/05/119.8-0.7-6.67%-29.4%225.5+3.5+1.58%+40.8%-8.25%-70.2%
'26/05/0810.5+1.35+14.75%-19%222-8.5-3.69%+35.6%+18.4%-54.6%
'26/05/079.15-1.15-11.17%-28.1%230.5-4-1.71%+33.3%-9.46%-61.3%
'26/05/0610.3+0.96+10.28%-20.7%234.5+7+3.08%+37.4%+7.2%-58%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.3400%-20.7%227.5+4.5+2.02%+40.1%-2.02%-60.8%
'26/05/049.3400%-20.7%223+20+9.85%+53.9%-9.85%-74.6%
'26/04/309.3400%-20.7%203-1.5-0.73%+52.8%+0.73%-73.5%
'26/04/299.34+0.33+3.66%-17.8%204.5-14-6.41%+43%+10.1%-60.8%
'26/04/289.01-0.27-2.91%-20.2%218.5+1.5+0.69%+44%-3.6%-64.2%
'26/04/279.28+0.05+0.54%-19.7%217+7+3.33%+48.8%-2.79%-68.5%
'26/04/249.23-0.07-0.75%-20.3%210+3+1.45%+51%-2.2%-71.3%
'26/04/239.3+0.1+1.09%-19.5%207-11.5-5.26%+43%+6.35%-62.5%
'26/04/229.2-1.15-11.11%-28.4%218.5+5.5+2.58%+46.7%-13.7%-75.1%
'26/04/2110.35-0.8-7.17%-33.5%213+5+2.4%+50.2%-9.57%-83.8%
'26/04/2011.15+0.7+6.7%-29.1%208+0.5+0.24%+50.6%+6.46%-79.7%
'26/04/1710.45+0.15+1.46%-28.1%207.5-5-2.35%+47.1%+3.81%-75.1%
'26/04/1610.3+2.22+27.48%-8.29%212.5+2.5+1.19%+48.8%+26.3%-57.1%
'26/04/158.08-0.1-1.22%-9.41%210-7.5-3.45%+43.7%+2.23%-53.1%
'26/04/148.18+0.14+1.74%-7.84%217.5-1-0.46%+43%+2.2%-50.9%
'26/04/138.04+0.42+5.51%-2.76%218.5+4+1.86%+45.7%+3.65%-48.4%
'26/04/107.62-0.21-2.68%-5.36%214.5+5+2.39%+49.2%-5.07%-54.5%
'26/04/097.83-0.35-4.28%-9.41%209.5-1.5-0.71%+48.1%-3.57%-57.5%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088.18+0.72+9.65%-0.67%211+19+9.9%+62.8%-0.25%-63.4%
'26/04/077.46+0.23+3.18%+2.49%192-10-4.95%+54.7%+8.13%-52.2%
'26/04/027.2300%+2.49%202+7+3.59%+60.3%-3.59%-57.8%
'26/04/017.23+0.26+3.73%+6.31%195+8+4.28%+67.1%-0.55%-60.8%
'26/03/316.97-0.03-0.43%+5.86%187-9-4.59%+59.4%+4.16%-53.6%
'26/03/307-0.33-4.5%+1.09%196+1+0.51%+60.3%-5.01%-59.2%
'26/03/277.33+0.07+0.96%+2.07%195-3.5-1.76%+57.4%+2.72%-55.4%
'26/03/267.26+0.04+0.55%+2.63%198.5-5-2.46%+53.6%+3.01%-50.9%
'26/03/257.22+0.08+1.12%+3.78%203.5+11.5+5.99%+62.8%-4.87%-59%
'26/03/247.14+0.02+0.28%+4.07%19200%+62.8%+0.28%-58.7%
'26/03/237.12-0.08-1.11%+2.92%192-9.5-4.71%+55.1%+3.6%-52.2%
'26/03/207.2+0.06+0.84%+3.78%201.5-4-1.95%+52.1%+2.79%-48.3%
'26/03/197.14+0.02+0.28%+4.07%205.5-5.5-2.61%+48.1%+2.89%-44%
'26/03/187.12+0.04+0.56%+4.66%211+8.5+4.2%+54.3%-3.64%-49.7%
'26/03/177.08+0.05+0.71%+5.41%202.5-1.5-0.74%+53.2%+1.45%-47.8%
'26/03/167.03-0.32-4.35%+0.82%204+3+1.49%+55.5%-5.84%-54.7%
'26/03/137.35+0.25+3.52%+4.37%201-3.5-1.71%+52.8%+5.23%-48.4%
'26/03/127.100%+4.37%204.5-11-5.1%+45%+5.1%-40.6%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.1+0.45+6.77%+11.4%215.5+1+0.47%+45.7%+6.3%-34.3%
'26/03/106.65-0.54-7.51%+3.06%214.5+12+5.93%+54.3%-13.4%-51.3%
'26/03/097.19-0.04-0.55%+2.49%202.5-22.5-10%+38.9%+9.45%-36.4%
'26/03/067.23+0.02+0.28%+2.77%225+0.5+0.22%+39.2%+0.06%-36.4%
'26/03/057.21+0.16+2.27%+5.11%224.5+7.5+3.46%+44%-1.19%-38.9%
'26/03/047.0500%+5.11%217-14-6.06%+35.3%+6.06%-30.2%
'26/03/037.05-0.45-6%-1.2%231-22-8.7%+23.5%+2.7%-24.7%
'26/03/027.5-0.39-4.94%-6.08%253-5-1.94%+21.1%-3%-27.2%
'26/02/267.89-0.21-2.59%-8.52%25800%+21.1%-2.59%-29.6%
'26/02/258.1-0.17-2.06%-10.4%258+0.5+0.19%+21.4%-2.25%-31.8%
'26/02/248.27+0.01+0.12%-10.3%257.5+8.5+3.41%+25.5%-3.29%-35.8%
'26/02/238.2600%-10.3%249+6+2.47%+28.6%-2.47%-38.9%
'26/02/118.26+0.01+0.12%-10.2%243+3+1.25%+30.2%-1.13%-40.4%
'26/02/108.2500%-10.2%240-3-1.23%+28.6%+1.23%-38.8%
'26/02/098.25+0.01+0.12%-10.1%243+3.5+1.46%+30.5%-1.34%-40.6%
'26/02/068.24-0.11-1.32%-11.3%239.5-4.5-1.84%+28.1%+0.52%-39.3%
'26/02/058.35-0.25-2.91%-13.8%244-8.5-3.37%+23.8%+0.46%-37.6%
'26/02/048.6+0.05+0.58%-13.3%252.5-4.5-1.75%+21.6%+2.33%-34.9%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.55+0.01+0.12%-13.2%257+12.5+5.11%+27.8%-4.99%-41%
'26/02/028.54-0.09-1.04%-14.1%244.5-9.5-3.74%+23%+2.7%-37.2%
'26/01/308.63-0.06-0.69%-14.7%254-1.5-0.59%+22.3%-0.1%-37%
'26/01/298.69+0.01+0.12%-14.6%255.5-6-2.29%+19.5%+2.41%-34.1%
'26/01/288.68-0.09-1.03%-15.5%261.5-2-0.76%+18.6%-0.27%-34.1%
'26/01/278.77+0.35+4.16%-12%263.5+6+2.33%+21.4%+1.83%-33.4%
'26/01/268.4200%-12%257.5+11+4.46%+26.8%-4.46%-38.8%
'26/01/238.4200%-12%246.5-11-4.27%+21.4%+4.27%-33.4%
'26/01/228.4200%-12%257.5+18+7.52%+30.5%-7.52%-42.5%
'26/01/218.4200%-12%239.5-12-4.77%+24.3%+4.77%-36.2%
'26/01/208.42+0.05+0.6%-11.5%251.5-11-4.19%+19%+4.79%-30.5%
'26/01/198.37-0.18-2.11%-13.3%262.5-0.5-0.19%+18.8%-1.92%-32.2%
'26/01/168.5500%-13.3%263+5.5+2.14%+21.4%-2.14%-34.7%
'26/01/158.55+0.01+0.12%-13.2%257.5+6+2.39%+24.3%-2.27%-37.5%
'26/01/148.5400%-13.2%251.5+9.5+3.93%+29.1%-3.93%-42.4%
'26/01/138.54+0.34+4.15%-9.63%242+22+10%+42%-5.85%-51.7%
'26/01/128.2-0.2-2.38%-11.8%220+20+10%+56.2%-12.4%-68%
'26/01/098.4+0.18+2.19%-9.85%200-3-1.48%+53.9%+3.67%-63.8%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.22-0.15-1.79%-11.5%203-2.5-1.22%+52.1%-0.57%-63.5%
'26/01/078.3700%-11.5%205.5+1.5+0.74%+53.2%-0.74%-64.7%
'26/01/068.37-0.28-3.24%-14.3%204+2.5+1.24%+55.1%-4.48%-69.4%
'26/01/058.65+0.25+2.98%-11.8%201.5+18+9.81%+70.3%-6.83%-82.1%
'26/01/028.400%-11.8%183.5+10.5+6.07%+80.6%-6.07%-92.4%
'25/12/318.4-0.01-0.12%-11.9%173-2-1.14%+78.6%+1.02%-90.5%
'25/12/308.41-0.1-1.18%-12.9%175-1.5-0.85%+77.1%-0.33%-90%
'25/12/298.51-0.04-0.47%-13.3%176.5+1.5+0.86%+78.6%-1.33%-91.9%
'25/12/268.5500%-13.3%175+10.5+6.38%+90%-6.38%-103.3%
'25/12/248.55+0.15+1.79%-11.8%164.5+0.5+0.3%+90.5%+1.49%-102.3%
'25/12/238.4-0.2-2.33%-13.8%164-8-4.65%+81.7%+2.32%-95.5%
'25/12/228.6+0.11+1.3%-12.7%172+13+8.18%+96.5%-6.88%-109.3%
'25/12/198.49-0.11-1.28%-13.8%159-2.5-1.55%+93.5%+0.27%-107.3%
'25/12/188.6+0.35+4.24%-10.2%161.5-0.5-0.31%+92.9%+4.55%-103.1%
'25/12/178.25-0.21-2.48%-12.4%162+6.5+4.18%+101%-6.66%-113.4%
'25/12/168.4600%-12.4%155.5-3.5-2.2%+96.5%+2.2%-109%
'25/12/158.46-0.19-2.2%-14.3%159-3-1.85%+92.9%-0.35%-107.2%
'25/12/128.65+0.15+1.76%-12.8%16200%+92.9%+1.76%-105.7%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.5-0.1-1.16%-13.8%162+3+1.89%+96.5%-3.05%-110.4%
'25/12/108.6-0.09-1.04%-14.7%159-1.5-0.93%+94.7%-0.11%-109.4%
'25/12/098.69+0.12+1.4%-13.5%160.5+0.5+0.31%+95.3%+1.09%-108.8%
'25/12/088.57+0.05+0.59%-13%160+3+1.91%+99%-1.32%-112.1%
'25/12/058.52+0.31+3.78%-9.74%157+1+0.64%+100.3%+3.14%-110.1%
'25/12/048.21-0.09-1.08%-10.7%156-2.5-1.58%+97.2%+0.5%-107.9%
'25/12/038.3+0.1+1.22%-9.63%158.5+3+1.93%+101%-0.71%-110.6%
'25/12/028.2-0.3-3.53%-12.8%155.5+2+1.3%+103.6%-4.83%-116.4%
'25/12/018.500%-12.8%153.5-3.5-2.23%+99%+2.23%-111.9%
'25/11/288.5+0.06+0.71%-12.2%157+1.5+0.96%+101%-0.25%-113.2%
'25/11/278.44-0.19-2.2%-14.1%155.5+1+0.65%+102.3%-2.85%-116.4%
'25/11/268.63+0.24+2.86%-11.7%154.5+2.5+1.64%+105.6%+1.22%-117.3%
'25/11/258.39-0.26-3.01%-14.3%152+0.5+0.33%+106.3%-3.34%-120.6%
'25/11/248.65+0.38+4.59%-10.4%151.5+0.5+0.33%+107%+4.26%-117.4%
'25/11/218.27-0.05-0.6%-10.9%151-7.5-4.73%+97.2%+4.13%-108.1%
'25/11/208.32+0.22+2.72%-8.52%158.5+4.5+2.92%+102.9%-0.2%-111.4%
'25/11/198.1-0.38-4.48%-12.6%154-6.5-4.05%+94.7%-0.43%-107.3%
'25/11/188.48+0.05+0.59%-12.1%160.5-4-2.43%+90%+3.02%-102.1%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.43+0.23+2.8%-9.63%164.5+4+2.49%+94.7%+0.31%-104.3%
'25/11/148.2-0.2-2.38%-11.8%160.5-9.5-5.59%+83.8%+3.21%-95.6%
'25/11/138.4-0.23-2.67%-14.1%170+2+1.19%+86%-3.86%-100.1%
'25/11/128.63+0.03+0.35%-13.8%168-1.5-0.88%+84.4%+1.23%-98.2%
'25/11/118.6+0.3+3.61%-10.7%169.5-2.5-1.45%+81.7%+5.06%-92.4%
'25/11/108.300%-10.7%172+2+1.18%+83.8%-1.18%-94.5%
'25/11/078.300%-10.7%17000%+83.8%0%-94.5%
'25/11/068.300%-10.7%170-2.5-1.45%+81.2%+1.45%-91.9%
'25/11/058.3-0.13-1.54%-12.1%172.5-1.5-0.86%+79.6%-0.68%-91.7%
'25/11/048.43+0.26+3.18%-9.3%174+1+0.58%+80.6%+2.6%-89.9%
'25/11/038.17-0.28-3.31%-12.3%17300%+80.6%-3.31%-92.9%
'25/10/318.45-0.28-3.21%-15.1%173-4-2.26%+76.6%-0.95%-91.7%
'25/10/308.73+0.4+4.8%-11%177-5-2.75%+71.7%+7.55%-82.7%
'25/10/298.33+0.27+3.35%-8.06%182+5.5+3.12%+77.1%+0.23%-85.1%
'25/10/288.06-0.04-0.49%-8.52%176.5+16+9.97%+94.7%-10.5%-103.2%
'25/10/278.1+0.05+0.62%-7.95%160.5+10.5+7%+108.3%-6.38%-116.3%
'25/10/238.0500%-7.95%150-1.5-0.99%+106.3%+0.99%-114.2%
'25/10/228.05+0.2+2.55%-5.61%151.5-0.5-0.33%+105.6%+2.88%-111.2%
交易
日期		4115 善德生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/217.85+0.05+0.64%-5%152-4-2.56%+100.3%+3.2%-105.3%
'25/10/207.8-0.05-0.64%-5.61%156+2.5+1.63%+103.6%-2.27%-109.2%
'25/10/177.8500%-5.61%153.5-2.5-1.6%+100.3%+1.6%-105.9%
'25/10/167.85-0.18-2.24%-7.72%156+6+4%+108.3%-6.24%-116.1%
'25/10/158.03-0.15-1.83%-9.41%150+2.5+1.69%+111.9%-3.52%-121.3%
'25/10/148.1800%-9.41%147.5-6-3.91%+103.6%+3.91%-113%
'25/10/138.18+0.08+0.99%-8.52%153.5-5.5-3.46%+96.5%+4.45%-105.1%