≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / K線比較(日)

3630 新鉅科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.75+0.5+1.8%5.05%27.928.7527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8282,338萬6581.26張/筆28.251.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6521,820萬762855張/筆27.93-0.5 (-1.77%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.8%)

財報評分: 最新53分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.25+0.5+1.8%+1.8%304.5-3.5-1.14%-1.14%+2.94%+2.94%
'26/10/0827.75-0.5-1.77%0%308+0.5+0.16%-0.98%-1.93%+0.98%
'26/10/0728.25-1.25-4.24%-4.24%307.5-3-0.97%-1.93%-3.27%-2.3%
'26/10/0629.5+2.2+8.06%+3.48%310.5+13+4.37%+2.35%+3.69%+1.13%
'26/10/0527.3+0.5+1.87%+5.41%297.5-10.5-3.41%-1.14%+5.28%+6.55%
'26/10/0226.8-0.1-0.37%+5.02%308+15.5+5.3%+4.1%-5.67%+0.92%
'26/10/0126.9-0.05-0.19%+4.82%292.5+3+1.04%+5.18%-1.23%-0.36%
'26/09/3026.95+0.3+1.13%+6%289.5+8.5+3.02%+8.36%-1.89%-2.36%
'26/09/2926.65-0.35-1.3%+4.63%281-6-2.09%+6.1%+0.79%-1.47%
'26/09/2427-0.05-0.18%+4.44%287+0.5+0.17%+6.28%-0.35%-1.85%
'26/09/2327.05+1.05+4.04%+8.65%286.5-5.5-1.88%+4.28%+5.92%+4.37%
'26/09/2226-0.25-0.95%+7.62%292-0.5-0.17%+4.1%-0.78%+3.52%
'26/09/2126.25+0.4+1.55%+9.28%292.5+8.5+2.99%+7.22%-1.44%+2.07%
'26/09/1825.8500%+9.28%284+9.5+3.46%+10.9%-3.46%-1.64%
'26/09/1725.85-0.15-0.58%+8.65%274.500%+10.9%-0.58%-2.28%
'26/09/1626+0.25+0.97%+9.71%274.5+6.5+2.43%+13.6%-1.46%-3.91%
'26/09/1525.75-0.1-0.39%+9.28%268-3.5-1.29%+12.2%+0.9%-2.87%
'26/09/1425.85-0.25-0.96%+8.24%271.5-1.5-0.55%+11.5%-0.41%-3.3%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.1-0.4-1.51%+6.6%273-10.5-3.7%+7.41%+2.19%-0.8%
'26/09/1026.5-0.2-0.75%+5.81%283.5+2.5+0.89%+8.36%-1.64%-2.56%
'26/09/0926.7+0.1+0.38%+6.2%281+5.5+2%+10.5%-1.62%-4.32%
'26/09/0826.6-0.65-2.39%+3.67%275.5-4.5-1.61%+8.75%-0.78%-5.08%
'26/09/0727.25-1.15-4.05%-0.53%280+3.5+1.27%+10.1%-5.32%-10.7%
'26/09/0428.4+1.35+4.99%+4.44%276.5+1.5+0.55%+10.7%+4.44%-6.29%
'26/09/0327.05-0.05-0.18%+4.24%275-3-1.08%+9.53%+0.9%-5.29%
'26/09/0227.1+1.05+4.03%+8.45%278-6-2.11%+7.22%+6.14%+1.23%
'26/09/0126.05-0.45-1.7%+6.6%284+7+2.53%+9.93%-4.23%-3.32%
'26/08/3126.5+0.1+0.38%+7.01%277-10-3.48%+6.1%+3.86%+0.91%
'26/08/2826.4-0.5-1.86%+5.02%287+10+3.61%+9.93%-5.47%-4.91%
'26/08/2726.9+0.5+1.89%+7.01%277-9-3.15%+6.47%+5.04%+0.54%
'26/08/2626.4+0.95+3.73%+11%286+12.5+4.57%+11.3%-0.84%-0.33%
'26/08/2525.45+0.1+0.39%+11.4%273.5+4+1.48%+13%-1.09%-1.55%
'26/08/2425.35-0.15-0.59%+10.8%269.5+2+0.75%+13.8%-1.34%-3.05%
'26/08/2125.5+0.1+0.39%+11.2%267.5-1-0.37%+13.4%+0.76%-2.19%
'26/08/2025.4+0.25+0.99%+12.3%268.5+6+2.29%+16%-1.3%-3.67%
'26/08/1925.15-0.35-1.37%+10.8%262.5-3-1.13%+14.7%-0.24%-3.9%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.5+0.05+0.2%+11%265.5-12.5-4.5%+9.53%+4.7%+1.47%
'26/08/1725.45+0.25+0.99%+12.1%27800%+9.53%+0.99%+2.57%
'26/08/1425.2-0.55-2.14%+9.71%278-5-1.77%+7.6%-0.37%+2.11%
'26/08/1325.75-0.5-1.9%+7.62%283+1.5+0.53%+8.17%-2.43%-0.55%
'26/08/1226.25+0.3+1.16%+8.86%281.5-1-0.35%+7.79%+1.51%+1.08%
'26/08/1125.9500%+8.86%282.5-6-2.08%+5.55%+2.08%+3.32%
'26/08/1025.95+0.05+0.19%+9.07%288.5+26+9.9%+16%-9.71%-6.93%
'26/08/0725.9-0.05-0.19%+8.86%262.5-7-2.6%+13%+2.41%-4.12%
'26/08/0625.95-0.5-1.89%+6.81%269.5+13+5.07%+18.7%-6.96%-11.9%
'26/08/0526.45-0.1-0.38%+6.4%256.500%+18.7%-0.38%-12.3%
'26/08/0426.55+0.25+0.95%+7.41%256.5+18+7.55%+27.7%-6.6%-20.3%
'26/08/0326.3-0.25-0.94%+6.4%238.5+3+1.27%+29.3%-2.21%-22.9%
'26/07/3126.55+1.15+4.53%+11.2%235.5+21+9.79%+42%-5.26%-30.7%
'26/07/3025.4-1.8-6.62%+3.86%214.5-14-6.13%+33.3%-0.49%-29.4%
'26/07/2927.2+1.8+7.09%+11.2%233-18.5-7.36%+22.9%+14.4%-11.6%
'26/07/2825.4-1.05-3.97%+6.81%251.5-27.5-9.86%+10.8%+5.89%-3.95%
'26/07/2726.45+1.45+5.8%+13%279-0.5-0.18%+10.6%+5.98%+2.45%
'26/07/2425-0.25-0.99%+11.9%279.5-14.5-4.93%+5.1%+3.94%+6.78%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.25-0.2-0.79%+11%29400%+5.1%-0.79%+5.9%
'26/07/2225.45+0.05+0.2%+11.2%294+22+8.09%+13.6%-7.89%-2.38%
'26/07/2125.4+0.35+1.4%+12.8%272+5.5+2.06%+15.9%-0.66%-3.17%
'26/07/2025.05-0.6-2.34%+10.1%266.5-21.5-7.47%+7.29%+5.13%+2.84%
'26/07/1725.65-1.2-4.47%+5.21%288-28.5-9%-2.37%+4.53%+7.58%
'26/07/1626.85-0.15-0.56%+4.63%316.5+2.5+0.8%-1.59%-1.36%+6.22%
'26/07/1527+0.25+0.93%+5.61%314+10+3.29%+1.64%-2.36%+3.96%
'26/07/1426.75-1.05-3.78%+1.62%304-8.5-2.72%-1.12%-1.06%+2.74%
'26/07/1327.8-0.65-2.28%-0.7%312.5-7.5-2.34%-3.44%+0.06%+2.73%
'26/07/0928.45+0.4+1.43%+0.71%320+2+0.63%-2.83%+0.8%+3.54%
'26/07/0828.05+0.15+0.54%+1.25%318-5.5-1.7%-4.48%+2.24%+5.74%
'26/07/0727.9-1.6-5.42%-4.24%323.5-21-6.1%-10.3%+0.68%+6.07%
'26/07/0629.5-0.25-0.84%-5.04%344.5+6.5+1.92%-8.58%-2.76%+3.54%
'26/07/0329.75+0.5+1.71%-3.42%338+4.5+1.35%-7.35%+0.36%+3.93%
'26/07/0229.25-0.25-0.85%-4.24%333.5-2-0.6%-7.9%-0.25%+3.66%
'26/07/0129.5-0.6-1.99%-6.15%335.5-2-0.59%-8.44%-1.4%+2.3%
'26/06/3030.1+0.8+2.73%-3.58%337.5+26.5+8.52%-0.64%-5.79%-2.94%
'26/06/2929.3-0.55-1.84%-5.36%311-3-0.96%-1.59%-0.88%-3.77%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.85-2.3-7.15%-12.1%314-12-3.68%-5.21%-3.47%-6.92%
'26/06/2532.15-0.15-0.46%-12.5%326-12-3.55%-8.58%+3.09%-3.96%
'26/06/2432.3-0.6-1.82%-14.1%338-6-1.74%-10.2%-0.08%-3.96%
'26/06/2332.9-0.75-2.23%-16%344-22-6.01%-15.6%+3.78%-0.47%
'26/06/2233.65-1.15-3.3%-18.8%366+2.5+0.69%-15%-3.99%-3.83%
'26/06/1834.8-0.5-1.42%-20%363.5+18.5+5.36%-10.4%-6.78%-9.54%
'26/06/1735.3+1.75+5.22%-15.8%345-1.5-0.43%-10.8%+5.65%-4.97%
'26/06/1633.55+3.05+10%-7.38%346.5+19.5+5.96%-5.5%+4.04%-1.87%
'26/06/1530.5+1.4+4.81%-2.92%327-20.5-5.9%-11.1%+10.7%+8.16%
'26/06/1229.1-1-3.32%-6.15%347.5+14.5+4.35%-7.21%-7.67%+1.06%
'26/06/1130.1-0.3-0.99%-7.07%333+30+9.9%+1.98%-10.9%-9.05%
'26/06/1030.4-0.2-0.65%-7.68%303-18-5.61%-3.74%+4.96%-3.94%
'26/06/0930.6+2.75+9.87%+1.44%321+12+3.88%0%+5.99%+1.44%
'26/06/0827.85-1.75-5.91%-4.56%309-29-8.58%-8.58%+2.67%+4.02%
'26/06/0529.6+0.45+1.54%-3.09%338-16-4.52%-12.7%+6.06%+9.62%
'26/06/0429.15+1.8+6.58%+3.29%354+11+3.21%-9.91%+3.37%+13.2%
'26/06/0327.35+0.3+1.11%+4.44%343-4-1.15%-11%+2.26%+15.4%
'26/06/0227.05+0.55+2.08%+6.6%347-19-5.19%-15.6%+7.27%+22.2%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.5+0.35+1.34%+8.03%366-13-3.43%-18.5%+4.77%+26.5%
'26/05/2926.15+0.5+1.95%+10.1%379+21.5+6.01%-13.6%-4.06%+23.7%
'26/05/2825.65-0.5-1.91%+8.03%357.5+17+4.99%-9.25%-6.9%+17.3%
'26/05/2726.15-0.85-3.15%+4.63%340.5-1.5-0.44%-9.65%-2.71%+14.3%
'26/05/2627-0.05-0.18%+4.44%342+31+9.97%-0.64%-10.2%+5.08%
'26/05/2527.05-0.55-1.99%+2.36%311+28+9.89%+9.19%-11.9%-6.83%
'26/05/2227.6+0.3+1.1%+3.48%283+25.5+9.9%+20%-8.8%-16.5%
'26/05/2127.3+0.55+2.06%+5.61%257.5+23+9.81%+31.8%-7.75%-26.2%
'26/05/2026.75+0.7+2.69%+8.45%234.5+7.5+3.3%+36.1%-0.61%-27.7%
'26/05/1926.05+0.6+2.36%+11%227-23-9.2%+23.6%+11.6%-12.6%
'26/05/1825.45-0.15-0.59%+10.4%250+2+0.81%+24.6%-1.4%-14.2%
'26/05/1525.6+0.45+1.79%+12.3%248+19+8.3%+34.9%-6.51%-22.6%
'26/05/1425.15-0.5-1.95%+10.1%229-3-1.29%+33.2%-0.66%-23.1%
'26/05/1325.65-0.65-2.47%+7.41%232+5.5+2.43%+36.4%-4.9%-29%
'26/05/1226.3-0.25-0.94%+6.4%226.5+1+0.44%+37%-1.38%-30.6%
'26/05/1126.55-0.45-1.67%+4.63%225.5+3.5+1.58%+39.2%-3.25%-34.6%
'26/05/0827-0.6-2.17%+2.36%222-8.5-3.69%+34.1%+1.52%-31.7%
'26/05/0727.6-0.05-0.18%+2.17%230.5-4-1.71%+31.8%+1.53%-29.6%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.65-0.75-2.64%-0.53%234.5+7+3.08%+35.8%-5.72%-36.4%
'26/05/0528.4+0.65+2.34%+1.8%227.5+4.5+2.02%+38.6%+0.32%-36.8%
'26/05/0427.75+0.4+1.46%+3.29%223+20+9.85%+52.2%-8.39%-48.9%
'26/04/3027.35-0.15-0.55%+2.73%203-1.5-0.73%+51.1%+0.18%-48.4%
'26/04/2927.5-0.1-0.36%+2.36%204.5-14-6.41%+41.4%+6.05%-39.1%
'26/04/2827.6-0.3-1.08%+1.25%218.5+1.5+0.69%+42.4%-1.77%-41.1%
'26/04/2727.9-0.5-1.76%-0.53%217+7+3.33%+47.1%-5.09%-47.7%
'26/04/2428.4-0.15-0.53%-1.05%210+3+1.45%+49.3%-1.98%-50.3%
'26/04/2328.55-2.2-7.15%-8.13%207-11.5-5.26%+41.4%-1.89%-49.5%
'26/04/2230.75+0.15+0.49%-7.68%218.5+5.5+2.58%+45.1%-2.09%-52.8%
'26/04/2130.6-0.85-2.7%-10.2%213+5+2.4%+48.6%-5.1%-58.7%
'26/04/2031.45+1.75+5.89%-4.88%208+0.5+0.24%+48.9%+5.65%-53.8%
'26/04/1729.7+0.8+2.77%-2.25%207.5-5-2.35%+45.4%+5.12%-47.7%
'26/04/1628.9+0.1+0.35%-1.91%212.5+2.5+1.19%+47.1%-0.84%-49.1%
'26/04/1528.8-0.2-0.69%-2.59%210-7.5-3.45%+42.1%+2.76%-44.7%
'26/04/1429+0.2+0.69%-1.91%217.5-1-0.46%+41.4%+1.15%-43.3%
'26/04/1328.8+0.9+3.23%+1.25%218.5+4+1.86%+44.1%+1.37%-42.8%
'26/04/1027.9-0.4-1.41%-0.18%214.5+5+2.39%+47.5%-3.8%-47.7%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.3-0.05-0.18%-0.35%209.5-1.5-0.71%+46.4%+0.53%-46.8%
'26/04/0828.35+1.3+4.81%+4.44%211+19+9.9%+60.9%-5.09%-56.5%
'26/04/0727.05-0.55-1.99%+2.36%192-10-4.95%+53%+2.96%-50.6%
'26/04/0227.6-0.5-1.78%+0.53%202+7+3.59%+58.5%-5.37%-57.9%
'26/04/0128.1+0.4+1.44%+1.99%195+8+4.28%+65.2%-2.84%-63.3%
'26/03/3127.7-0.7-2.46%-0.53%187-9-4.59%+57.7%+2.13%-58.2%
'26/03/3028.4-0.6-2.07%-2.59%196+1+0.51%+58.5%-2.58%-61%
'26/03/2729+0.3+1.05%-1.57%195-3.5-1.76%+55.7%+2.81%-57.2%
'26/03/2628.7-0.5-1.71%-3.25%198.5-5-2.46%+51.8%+0.75%-55.1%
'26/03/2529.2+0.6+2.1%-1.22%203.5+11.5+5.99%+60.9%-3.89%-62.2%
'26/03/2428.6-0.15-0.52%-1.74%19200%+60.9%-0.52%-62.7%
'26/03/2328.75-0.95-3.2%-4.88%192-9.5-4.71%+53.3%+1.51%-58.2%
'26/03/2029.7-0.8-2.62%-7.38%201.5-4-1.95%+50.4%-0.67%-57.7%
'26/03/1930.5+0.05+0.16%-7.22%205.5-5.5-2.61%+46.4%+2.77%-53.7%
'26/03/1830.45-0.4-1.3%-8.43%211+8.5+4.2%+52.6%-5.5%-61%
'26/03/1730.85+0.25+0.82%-7.68%202.5-1.5-0.74%+51.5%+1.56%-59.2%
'26/03/1630.600%-7.68%204+3+1.49%+53.7%-1.49%-61.4%
'26/03/1330.6+0.15+0.49%-7.22%201-3.5-1.71%+51.1%+2.2%-58.3%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.45-0.4-1.3%-8.43%204.5-11-5.1%+43.4%+3.8%-51.8%
'26/03/1130.85+1.65+5.65%-3.25%215.5+1+0.47%+44.1%+5.18%-47.3%
'26/03/1029.2+0.7+2.46%-0.88%214.5+12+5.93%+52.6%-3.47%-53.5%
'26/03/0928.5-2.5-8.06%-8.87%202.5-22.5-10%+37.3%+1.94%-46.2%
'26/03/0631-0.25-0.8%-9.6%225+0.5+0.22%+37.6%-1.02%-47.2%
'26/03/0531.25+1.05+3.48%-6.46%224.5+7.5+3.46%+42.4%+0.02%-48.9%
'26/03/0430.2-2.7-8.21%-14.1%217-14-6.06%+33.8%-2.15%-47.9%
'26/03/0332.9-1.8-5.19%-18.6%231-22-8.7%+22.1%+3.51%-40.7%
'26/03/0234.7-0.6-1.7%-20%253-5-1.94%+19.8%+0.24%-39.7%
'26/02/2635.3+1.85+5.53%-15.5%25800%+19.8%+5.53%-35.3%
'26/02/2533.4500%-15.5%258+0.5+0.19%+20%-0.19%-35.5%
'26/02/2433.45+1.05+3.24%-12.8%257.5+8.5+3.41%+24.1%-0.17%-36.9%
'26/02/2332.400%-12.8%249+6+2.47%+27.2%-2.47%-40%
'26/02/1132.4-0.4-1.22%-13.9%243+3+1.25%+28.8%-2.47%-42.6%
'26/02/1032.8-0.55-1.65%-15.3%240-3-1.23%+27.2%-0.42%-42.5%
'26/02/0933.35+0.1+0.3%-15%243+3.5+1.46%+29%-1.16%-44.1%
'26/02/0633.25-2.5-6.99%-21%239.5-4.5-1.84%+26.6%-5.15%-47.6%
'26/02/0535.75+2.6+7.84%-14.8%244-8.5-3.37%+22.4%+11.2%-37.2%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.15+1+3.11%-12.1%252.5-4.5-1.75%+20.2%+4.86%-32.4%
'26/02/0332.15+0.2+0.63%-11.6%257+12.5+5.11%+26.4%-4.48%-38%
'26/02/0231.95-2.15-6.3%-17.2%244.5-9.5-3.74%+21.7%-2.56%-38.8%
'26/01/3034.1-0.25-0.73%-17.8%254-1.5-0.59%+20.9%-0.14%-38.7%
'26/01/2934.35-2.55-6.91%-23.4%255.5-6-2.29%+18.2%-4.62%-41.6%
'26/01/2836.9-1-2.64%-25.5%261.5-2-0.76%+17.3%-1.88%-42.7%
'26/01/2737.9-0.6-1.56%-26.6%263.5+6+2.33%+20%-3.89%-46.6%
'26/01/2638.5+3.5+10%-19.3%257.5+11+4.46%+25.4%+5.54%-44.6%
'26/01/2335+3.15+9.89%-11.3%246.5-11-4.27%+20%+14.2%-31.3%
'26/01/2231.85+0.9+2.91%-8.72%257.5+18+7.52%+29%-4.61%-37.7%
'26/01/2130.95-0.45-1.43%-10%239.5-12-4.77%+22.9%+3.34%-32.9%
'26/01/2031.4+0.2+0.64%-9.46%251.5-11-4.19%+17.7%+4.83%-27.2%
'26/01/1931.2+0.1+0.32%-9.16%262.5-0.5-0.19%+17.5%+0.51%-26.7%
'26/01/1631.1+0.05+0.16%-9.02%263+5.5+2.14%+20%-1.98%-29%
'26/01/1531.05-0.35-1.11%-10%257.5+6+2.39%+22.9%-3.5%-32.9%
'26/01/1431.4+0.05+0.16%-9.89%251.5+9.5+3.93%+27.7%-3.77%-37.6%
'26/01/1331.35-0.8-2.49%-12.1%242+22+10%+40.5%-12.5%-52.6%
'26/01/1232.15+1.45+4.72%-7.98%220+20+10%+54.5%-5.28%-62.5%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.7+0.65+2.16%-5.99%200-3-1.48%+52.2%+3.64%-58.2%
'26/01/0830.05-1.45-4.6%-10.3%203-2.5-1.22%+50.4%-3.38%-60.7%
'26/01/0731.5+1.95+6.6%-4.4%205.5+1.5+0.74%+51.5%+5.86%-55.9%
'26/01/0629.55+2.65+9.85%+5.02%204+2.5+1.24%+53.3%+8.61%-48.3%
'26/01/0526.9-1.15-4.1%+0.71%201.5+18+9.81%+68.4%-13.9%-67.7%
'26/01/0228.05+0.85+3.12%+3.86%183.5+10.5+6.07%+78.6%-2.95%-74.8%
'25/12/3127.2-0.7-2.51%+1.25%173-2-1.14%+76.6%-1.37%-75.3%
'25/12/3027.9-0.1-0.36%+0.89%175-1.5-0.85%+75.1%+0.49%-74.2%
'25/12/2928+0.15+0.54%+1.44%176.5+1.5+0.86%+76.6%-0.32%-75.1%
'25/12/2627.85-0.25-0.89%+0.53%175+10.5+6.38%+87.8%-7.27%-87.3%
'25/12/2428.1-0.6-2.09%-1.57%164.5+0.5+0.3%+88.4%-2.39%-90%
'25/12/2328.7-0.25-0.86%-2.42%164-8-4.65%+79.7%+3.79%-82.1%
'25/12/2228.95+0.8+2.84%+0.36%172+13+8.18%+94.3%-5.34%-94%
'25/12/1928.15-0.05-0.18%+0.18%159-2.5-1.55%+91.3%+1.37%-91.2%
'25/12/1828.2-0.5-1.74%-1.57%161.5-0.5-0.31%+90.7%-1.43%-92.3%
'25/12/1728.7+0.5+1.77%+0.18%162+6.5+4.18%+98.7%-2.41%-98.5%
'25/12/1628.2-0.2-0.7%-0.53%155.5-3.5-2.2%+94.3%+1.5%-94.9%
'25/12/1528.4-0.95-3.24%-3.75%159-3-1.85%+90.7%-1.39%-94.5%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.35+1.2+4.26%+0.36%16200%+90.7%+4.26%-90.4%
'25/12/1128.15+0.4+1.44%+1.8%162+3+1.89%+94.3%-0.45%-92.5%
'25/12/1027.75-0.75-2.63%-0.88%159-1.5-0.93%+92.5%-1.7%-93.4%
'25/12/0928.5+0.1+0.35%-0.53%160.5+0.5+0.31%+93.1%+0.04%-93.7%
'25/12/0828.4-1.05-3.57%-4.07%160+3+1.91%+96.8%-5.48%-100.9%
'25/12/0529.45+1.75+6.32%+1.99%157+1+0.64%+98.1%+5.68%-96.1%
'25/12/0427.7+0.7+2.59%+4.63%156-2.5-1.58%+95%+4.17%-90.3%
'25/12/0327-0.05-0.18%+4.44%158.5+3+1.93%+98.7%-2.11%-94.3%
'25/12/0227.05-0.15-0.55%+3.86%155.5+2+1.3%+101.3%-1.85%-97.4%
'25/12/0127.2-0.45-1.63%+2.17%153.5-3.5-2.23%+96.8%+0.6%-94.6%
'25/11/2827.65+0.35+1.28%+3.48%157+1.5+0.96%+98.7%+0.32%-95.2%
'25/11/2727.300%+3.48%155.5+1+0.65%+100%-0.65%-96.5%
'25/11/2627.3+0.35+1.3%+4.82%154.5+2.5+1.64%+103.3%-0.34%-98.5%
'25/11/2526.95+0.05+0.19%+5.02%152+0.5+0.33%+104%-0.14%-98.9%
'25/11/2426.9+0.4+1.51%+6.6%151.5+0.5+0.33%+104.6%+1.18%-98%
'25/11/2126.5-0.9-3.28%+3.1%151-7.5-4.73%+95%+1.45%-91.9%
'25/11/2027.4+0.45+1.67%+4.82%158.5+4.5+2.92%+100.6%-1.25%-95.8%
'25/11/1926.95-0.35-1.28%+3.48%154-6.5-4.05%+92.5%+2.77%-89%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.3-0.6-2.15%+1.25%160.5-4-2.43%+87.8%+0.28%-86.6%
'25/11/1727.900%+1.25%164.5+4+2.49%+92.5%-2.49%-91.3%
'25/11/1427.9-1.1-3.79%-2.59%160.5-9.5-5.59%+81.8%+1.8%-84.4%
'25/11/1329-0.65-2.19%-4.72%170+2+1.19%+83.9%-3.38%-88.7%
'25/11/1229.65+0.25+0.85%-3.91%168-1.5-0.88%+82.3%+1.73%-86.2%
'25/11/1129.4+0.25+0.86%-3.09%169.5-2.5-1.45%+79.7%+2.31%-82.7%
'25/11/1029.15-0.25-0.85%-3.91%172+2+1.18%+81.8%-2.03%-85.7%
'25/11/0729.4-0.5-1.67%-5.52%17000%+81.8%-1.67%-87.3%
'25/11/0629.9+0.3+1.01%-4.56%170-2.5-1.45%+79.1%+2.46%-83.7%
'25/11/0529.6-0.45-1.5%-5.99%172.5-1.5-0.86%+77.6%-0.64%-83.6%
'25/11/0430.05-0.85-2.75%-8.58%174+1+0.58%+78.6%-3.33%-87.2%
'25/11/0330.9+0.2+0.65%-7.98%17300%+78.6%+0.65%-86.6%
'25/10/3130.7+0.15+0.49%-7.53%173-4-2.26%+74.6%+2.75%-82.1%
'25/10/3030.55-0.6-1.93%-9.31%177-5-2.75%+69.8%+0.82%-79.1%
'25/10/2931.15-0.25-0.8%-10%182+5.5+3.12%+75.1%-3.92%-85.1%
'25/10/2831.4-0.75-2.33%-12.1%176.5+16+9.97%+92.5%-12.3%-104.7%
'25/10/2732.15-0.1-0.31%-12.4%160.5+10.5+7%+106%-7.31%-118.4%
'25/10/2332.25-0.9-2.71%-14.8%150-1.5-0.99%+104%-1.72%-118.7%
交易
日期		3630 新鉅科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.15-0.15-0.45%-15.2%151.5-0.5-0.33%+103.3%-0.12%-118.5%
'25/10/2133.3+1.85+5.88%-10.2%152-4-2.56%+98.1%+8.44%-108.3%
'25/10/2031.45+0.35+1.13%-9.16%156+2.5+1.63%+101.3%-0.5%-110.5%
'25/10/1731.1-1-3.12%-12%153.5-2.5-1.6%+98.1%-1.52%-110.1%
'25/10/1632.1+0.4+1.26%-10.9%156+6+4%+106%-2.74%-116.9%
'25/10/1531.7+0.5+1.6%-9.46%150+2.5+1.69%+109.5%-0.09%-118.9%
'25/10/1431.2-1.3-4%-13.1%147.5-6-3.91%+101.3%-0.09%-114.4%
'25/10/1332.5-1.1-3.27%-15.9%153.5-5.5-3.46%+94.3%+0.19%-110.3%