≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / K線比較(日)

3631 晟楠

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.2547.05+0.2+0.43%7.33%48.248.244.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5177,032萬1,2431.22張/筆46.353.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1535,253萬1,1191.03張/筆45.56+4 (+9.29%)

連續漲跌: 連4漲  ( +6.4元 / +15.67%)

財報評分: 最新38分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.25+0.2+0.43%+0.43%304.5-3.5-1.14%-1.14%+1.57%+1.56%
'26/10/0847.05+4+9.29%+9.76%308+0.5+0.16%-0.98%+9.13%+10.7%
'26/10/0743.05+0.95+2.26%+12.2%307.5-3-0.97%-1.93%+3.23%+14.2%
'26/10/0642.1+1.25+3.06%+15.7%310.5+13+4.37%+2.35%-1.31%+13.3%
'26/10/0540.85-0.3-0.73%+14.8%297.5-10.5-3.41%-1.14%+2.68%+16%
'26/10/0241.15+0.7+1.73%+16.8%308+15.5+5.3%+4.1%-3.57%+12.7%
'26/10/0140.45-0.05-0.12%+16.7%292.5+3+1.04%+5.18%-1.16%+11.5%
'26/09/3040.5+0.55+1.38%+18.3%289.5+8.5+3.02%+8.36%-1.64%+9.91%
'26/09/2939.95-0.2-0.5%+17.7%281-6-2.09%+6.1%+1.59%+11.6%
'26/09/2440.15-0.15-0.37%+17.2%287+0.5+0.17%+6.28%-0.54%+11%
'26/09/2340.3+0.4+1%+18.4%286.5-5.5-1.88%+4.28%+2.88%+14.1%
'26/09/2239.9-0.85-2.09%+16%292-0.5-0.17%+4.1%-1.92%+11.8%
'26/09/2140.75+0.6+1.49%+17.7%292.5+8.5+2.99%+7.22%-1.5%+10.5%
'26/09/1840.1500%+17.7%284+9.5+3.46%+10.9%-3.46%+6.75%
'26/09/1740.15+2.1+5.52%+24.2%274.500%+10.9%+5.52%+13.2%
'26/09/1638.05+1.35+3.68%+28.7%274.5+6.5+2.43%+13.6%+1.25%+15.1%
'26/09/1536.7-1.9-4.92%+22.4%268-3.5-1.29%+12.2%-3.63%+10.3%
'26/09/1438.6-0.5-1.28%+20.8%271.5-1.5-0.55%+11.5%-0.73%+9.31%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.1+0.05+0.13%+21%273-10.5-3.7%+7.41%+3.83%+13.6%
'26/09/1039.05-0.25-0.64%+20.2%283.5+2.5+0.89%+8.36%-1.53%+11.9%
'26/09/0939.3+1.4+3.69%+24.7%281+5.5+2%+10.5%+1.69%+14.1%
'26/09/0837.9+0.05+0.13%+24.8%275.5-4.5-1.61%+8.75%+1.74%+16.1%
'26/09/0737.85-0.65-1.69%+22.7%280+3.5+1.27%+10.1%-2.96%+12.6%
'26/09/0438.5+1.25+3.36%+26.8%276.5+1.5+0.55%+10.7%+2.81%+16.1%
'26/09/0337.25-3.05-7.57%+17.2%275-3-1.08%+9.53%-6.49%+7.71%
'26/09/0240.3-0.65-1.59%+15.4%278-6-2.11%+7.22%+0.52%+8.17%
'26/09/0140.95+0.05+0.12%+15.5%284+7+2.53%+9.93%-2.41%+5.6%
'26/08/3140.9-3.3-7.47%+6.9%277-10-3.48%+6.1%-3.99%+0.8%
'26/08/2844.2+3.35+8.2%+15.7%287+10+3.61%+9.93%+4.59%+5.74%
'26/08/2740.85+0.9+2.25%+18.3%277-9-3.15%+6.47%+5.4%+11.8%
'26/08/2639.95+0.15+0.38%+18.7%286+12.5+4.57%+11.3%-4.19%+7.38%
'26/08/2539.8+1+2.58%+21.8%273.5+4+1.48%+13%+1.1%+8.79%
'26/08/2438.8-0.9-2.27%+19%269.5+2+0.75%+13.8%-3.02%+5.19%
'26/08/2139.7-0.3-0.75%+18.1%267.5-1-0.37%+13.4%-0.38%+4.72%
'26/08/2040-1.25-3.03%+14.5%268.5+6+2.29%+16%-5.32%-1.45%
'26/08/1941.25+0.95+2.36%+17.2%262.5-3-1.13%+14.7%+3.49%+2.56%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.3+0.4+1%+18.4%265.5-12.5-4.5%+9.53%+5.5%+8.89%
'26/08/1739.9+3.6+9.92%+30.2%27800%+9.53%+9.92%+20.6%
'26/08/1436.3+0.05+0.14%+30.3%278-5-1.77%+7.6%+1.91%+22.7%
'26/08/1336.25+0.25+0.69%+31.3%283+1.5+0.53%+8.17%+0.16%+23.1%
'26/08/1236+1.85+5.42%+38.4%281.5-1-0.35%+7.79%+5.77%+30.6%
'26/08/1134.15+0.35+1.04%+39.8%282.5-6-2.08%+5.55%+3.12%+34.2%
'26/08/1033.8+2.6+8.33%+51.4%288.5+26+9.9%+16%-1.57%+35.4%
'26/08/0731.2-0.2-0.64%+50.5%262.5-7-2.6%+13%+1.96%+37.5%
'26/08/0631.4-0.25-0.79%+49.3%269.5+13+5.07%+18.7%-5.86%+30.6%
'26/08/0531.65-0.05-0.16%+49.1%256.500%+18.7%-0.16%+30.3%
'26/08/0431.7-0.1-0.31%+48.6%256.5+18+7.55%+27.7%-7.86%+20.9%
'26/08/0331.8+0.2+0.63%+49.5%238.5+3+1.27%+29.3%-0.64%+20.2%
'26/07/3131.6-0.05-0.16%+49.3%235.5+21+9.79%+42%-9.95%+7.33%
'26/07/3031.65-0.25-0.78%+48.1%214.5-14-6.13%+33.3%+5.35%+14.9%
'26/07/2931.9-0.35-1.09%+46.5%233-18.5-7.36%+22.9%+6.27%+23.6%
'26/07/2832.25-0.45-1.38%+44.5%251.5-27.5-9.86%+10.8%+8.48%+33.7%
'26/07/2732.7-0.2-0.61%+43.6%279-0.5-0.18%+10.6%-0.43%+33.1%
'26/07/2432.9-0.3-0.9%+42.3%279.5-14.5-4.93%+5.1%+4.03%+37.2%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.2+0.4+1.22%+44.1%29400%+5.1%+1.22%+39%
'26/07/2232.8+0.4+1.23%+45.8%294+22+8.09%+13.6%-6.86%+32.2%
'26/07/2132.4+0.05+0.15%+46.1%272+5.5+2.06%+15.9%-1.91%+30.1%
'26/07/2032.35+0.05+0.15%+46.3%266.5-21.5-7.47%+7.29%+7.62%+39%
'26/07/1732.3-0.55-1.67%+43.8%288-28.5-9%-2.37%+7.33%+46.2%
'26/07/1632.85+0.05+0.15%+44.1%316.5+2.5+0.8%-1.59%-0.65%+45.6%
'26/07/1532.8+0.6+1.86%+46.7%314+10+3.29%+1.64%-1.43%+45.1%
'26/07/1432.200%+46.7%304-8.5-2.72%-1.12%+2.72%+47.9%
'26/07/1332.2-0.65-1.98%+43.8%312.5-7.5-2.34%-3.44%+0.36%+47.3%
'26/07/0932.85-0.1-0.3%+43.4%320+2+0.63%-2.83%-0.93%+46.2%
'26/07/0832.95-0.4-1.2%+41.7%318-5.5-1.7%-4.48%+0.5%+46.2%
'26/07/0733.35-0.45-1.33%+39.8%323.5-21-6.1%-10.3%+4.77%+50.1%
'26/07/0633.8-0.2-0.59%+39%344.5+6.5+1.92%-8.58%-2.51%+47.6%
'26/07/0334-0.25-0.73%+38%338+4.5+1.35%-7.35%-2.08%+45.3%
'26/07/0234.25+0.2+0.59%+38.8%333.5-2-0.6%-7.9%+1.19%+46.7%
'26/07/0134.05-0.35-1.02%+37.4%335.5-2-0.59%-8.44%-0.43%+45.8%
'26/06/3034.4+1.2+3.61%+42.3%337.5+26.5+8.52%-0.64%-4.91%+43%
'26/06/2933.2-0.35-1.04%+40.8%311-3-0.96%-1.59%-0.08%+42.4%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.55-0.85-2.47%+37.4%314-12-3.68%-5.21%+1.21%+42.6%
'26/06/2534.4-0.2-0.58%+36.6%326-12-3.55%-8.58%+2.97%+45.1%
'26/06/2434.6+0.75+2.22%+39.6%338-6-1.74%-10.2%+3.96%+49.8%
'26/06/2333.85-0.25-0.73%+38.6%344-22-6.01%-15.6%+5.28%+54.1%
'26/06/2234.1+0.1+0.29%+39%366+2.5+0.69%-15%-0.4%+54%
'26/06/1834-0.15-0.44%+38.4%363.5+18.5+5.36%-10.4%-5.8%+48.8%
'26/06/1734.15-0.8-2.29%+35.2%345-1.5-0.43%-10.8%-1.86%+46%
'26/06/1634.95+0.85+2.49%+38.6%346.5+19.5+5.96%-5.5%-3.47%+44.1%
'26/06/1534.1+0.15+0.44%+39.2%327-20.5-5.9%-11.1%+6.34%+50.3%
'26/06/1233.95+0.8+2.41%+42.5%347.5+14.5+4.35%-7.21%-1.94%+49.7%
'26/06/1133.15+0.9+2.79%+46.5%333+30+9.9%+1.98%-7.11%+44.5%
'26/06/1032.25-1.25-3.73%+41%303-18-5.61%-3.74%+1.88%+44.8%
'26/06/0933.5+0.25+0.75%+42.1%321+12+3.88%0%-3.13%+42.1%
'26/06/0833.25-1.2-3.48%+37.2%309-29-8.58%-8.58%+5.1%+45.7%
'26/06/0534.45-0.3-0.86%+36%338-16-4.52%-12.7%+3.66%+48.7%
'26/06/0434.75-0.2-0.57%+35.2%354+11+3.21%-9.91%-3.78%+45.1%
'26/06/0334.95+0.05+0.14%+35.4%343-4-1.15%-11%+1.29%+46.3%
'26/06/0234.9-1.5-4.12%+29.8%347-19-5.19%-15.6%+1.07%+45.4%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.4-0.05-0.14%+29.6%366-13-3.43%-18.5%+3.29%+48.1%
'26/05/2936.4500%+29.6%379+21.5+6.01%-13.6%-6.01%+43.2%
'26/05/2836.45-0.95-2.54%+26.3%357.5+17+4.99%-9.25%-7.53%+35.6%
'26/05/2737.4+0.25+0.67%+27.2%340.5-1.5-0.44%-9.65%+1.11%+36.8%
'26/05/2637.15-0.6-1.59%+25.2%342+31+9.97%-0.64%-11.6%+25.8%
'26/05/2537.75-0.05-0.13%+25%311+28+9.89%+9.19%-10%+15.8%
'26/05/2237.8-0.45-1.18%+23.5%283+25.5+9.9%+20%-11.1%+3.53%
'26/05/2138.25+0.2+0.53%+24.2%257.5+23+9.81%+31.8%-9.28%-7.59%
'26/05/2038.05-0.15-0.39%+23.7%234.5+7.5+3.3%+36.1%-3.69%-12.4%
'26/05/1938.2+0.1+0.26%+24%227-23-9.2%+23.6%+9.46%+0.42%
'26/05/1838.100%+24%250+2+0.81%+24.6%-0.81%-0.58%
'26/05/1538.1-1.3-3.3%+19.9%248+19+8.3%+34.9%-11.6%-15%
'26/05/1439.4-1.4-3.43%+15.8%229-3-1.29%+33.2%-2.14%-17.4%
'26/05/1340.8-0.65-1.57%+14%232+5.5+2.43%+36.4%-4%-22.4%
'26/05/1241.45+0.45+1.1%+15.2%226.5+1+0.44%+37%+0.66%-21.8%
'26/05/1141+1.9+4.86%+20.8%225.5+3.5+1.58%+39.2%+3.28%-18.3%
'26/05/0839.1-0.05-0.13%+20.7%222-8.5-3.69%+34.1%+3.56%-13.4%
'26/05/0739.15+0.25+0.64%+21.5%230.5-4-1.71%+31.8%+2.35%-10.3%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.900%+21.5%234.5+7+3.08%+35.8%-3.08%-14.4%
'26/05/0538.9+0.6+1.57%+23.4%227.5+4.5+2.02%+38.6%-0.45%-15.2%
'26/05/0438.300%+23.4%223+20+9.85%+52.2%-9.85%-28.8%
'26/04/3038.3+0.4+1.06%+24.7%203-1.5-0.73%+51.1%+1.79%-26.4%
'26/04/2937.9-0.85-2.19%+21.9%204.5-14-6.41%+41.4%+4.22%-19.5%
'26/04/2838.75+1.2+3.2%+25.8%218.5+1.5+0.69%+42.4%+2.51%-16.6%
'26/04/2737.55-0.15-0.4%+25.3%217+7+3.33%+47.1%-3.73%-21.8%
'26/04/2437.7-2.2-5.51%+18.4%210+3+1.45%+49.3%-6.96%-30.9%
'26/04/2339.9+0.95+2.44%+21.3%207-11.5-5.26%+41.4%+7.7%-20.1%
'26/04/2238.95+3.5+9.87%+33.3%218.5+5.5+2.58%+45.1%+7.29%-11.8%
'26/04/2135.45+3.2+9.92%+46.5%213+5+2.4%+48.6%+7.52%-2.05%
'26/04/2032.25+2.9+9.88%+61%208+0.5+0.24%+48.9%+9.64%+12.1%
'26/04/1729.35+2.65+9.93%+77%207.5-5-2.35%+45.4%+12.3%+31.6%
'26/04/1626.7-0.05-0.19%+76.6%212.5+2.5+1.19%+47.1%-1.38%+29.5%
'26/04/1526.7500%+76.6%210-7.5-3.45%+42.1%+3.45%+34.6%
'26/04/1426.75-0.45-1.65%+73.7%217.5-1-0.46%+41.4%-1.19%+32.3%
'26/04/1327.2+0.65+2.45%+78%218.5+4+1.86%+44.1%+0.59%+33.9%
'26/04/1026.55+0.05+0.19%+78.3%214.5+5+2.39%+47.5%-2.2%+30.8%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.5-0.05-0.19%+78%209.5-1.5-0.71%+46.4%+0.52%+31.5%
'26/04/0826.55-0.8-2.93%+72.8%211+19+9.9%+60.9%-12.8%+11.8%
'26/04/0727.35-0.5-1.8%+69.7%192-10-4.95%+53%+3.15%+16.7%
'26/04/0227.85-0.4-1.42%+67.3%202+7+3.59%+58.5%-5.01%+8.8%
'26/04/0128.25+0.5+1.8%+70.3%195+8+4.28%+65.2%-2.48%+5.03%
'26/03/3127.7500%+70.3%187-9-4.59%+57.7%+4.59%+12.6%
'26/03/3027.75+0.45+1.65%+73.1%196+1+0.51%+58.5%+1.14%+14.6%
'26/03/2727.3-1.65-5.7%+63.2%195-3.5-1.76%+55.7%-3.94%+7.54%
'26/03/2628.95-0.15-0.52%+62.4%198.5-5-2.46%+51.8%+1.94%+10.5%
'26/03/2529.1+0.5+1.75%+65.2%203.5+11.5+5.99%+60.9%-4.24%+4.27%
'26/03/2428.6-1.25-4.19%+58.3%19200%+60.9%-4.19%-2.65%
'26/03/2329.85-0.65-2.13%+54.9%192-9.5-4.71%+53.3%+2.58%+1.57%
'26/03/2030.5+1.9+6.64%+65.2%201.5-4-1.95%+50.4%+8.59%+14.8%
'26/03/1928.6+2.05+7.72%+78%205.5-5.5-2.61%+46.4%+10.3%+31.5%
'26/03/1826.55-0.45-1.67%+75%211+8.5+4.2%+52.6%-5.87%+22.4%
'26/03/1727+0.15+0.56%+76%202.5-1.5-0.74%+51.5%+1.3%+24.5%
'26/03/1626.8500%+76%204+3+1.49%+53.7%-1.49%+22.2%
'26/03/1326.8500%+76%201-3.5-1.71%+51.1%+1.71%+24.9%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.85-0.7-2.54%+71.5%204.5-11-5.1%+43.4%+2.56%+28.1%
'26/03/1127.55+0.35+1.29%+73.7%215.5+1+0.47%+44.1%+0.82%+29.7%
'26/03/1027.2+0.25+0.93%+75.3%214.5+12+5.93%+52.6%-5%+22.7%
'26/03/0926.95-1.1-3.92%+68.4%202.5-22.5-10%+37.3%+6.08%+31.1%
'26/03/0628.0500%+68.4%225+0.5+0.22%+37.6%-0.22%+30.8%
'26/03/0528.05+0.4+1.45%+70.9%224.5+7.5+3.46%+42.4%-2.01%+28.5%
'26/03/0427.65-0.75-2.64%+66.4%217-14-6.06%+33.8%+3.42%+32.6%
'26/03/0328.4-0.95-3.24%+61%231-22-8.7%+22.1%+5.46%+38.9%
'26/03/0229.3500%+61%253-5-1.94%+19.8%+1.94%+41.2%
'26/02/2629.35+0.05+0.17%+61.3%25800%+19.8%+0.17%+41.5%
'26/02/2529.3+0.2+0.69%+62.4%258+0.5+0.19%+20%+0.5%+42.4%
'26/02/2429.1-0.25-0.85%+61%257.5+8.5+3.41%+24.1%-4.26%+36.9%
'26/02/2329.35+0.85+2.98%+65.8%249+6+2.47%+27.2%+0.51%+38.6%
'26/02/1128.5+0.1+0.35%+66.4%243+3+1.25%+28.8%-0.9%+37.6%
'26/02/1028.4-0.7-2.41%+62.4%240-3-1.23%+27.2%-1.18%+35.2%
'26/02/0929.1+1.4+5.05%+70.6%243+3.5+1.46%+29%+3.59%+41.6%
'26/02/0627.7-1.25-4.32%+63.2%239.5-4.5-1.84%+26.6%-2.48%+36.6%
'26/02/0528.95-0.1-0.34%+62.7%244-8.5-3.37%+22.4%+3.03%+40.3%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.05+0.8+2.83%+67.3%252.5-4.5-1.75%+20.2%+4.58%+47%
'26/02/0328.25+0.15+0.53%+68.1%257+12.5+5.11%+26.4%-4.58%+41.8%
'26/02/0228.1-0.1-0.35%+67.6%244.5-9.5-3.74%+21.7%+3.39%+45.9%
'26/01/3028.2+1.35+5.03%+76%254-1.5-0.59%+20.9%+5.62%+55%
'26/01/2926.85-1.45-5.12%+67%255.5-6-2.29%+18.2%-2.83%+48.8%
'26/01/2828.3-1.2-4.07%+60.2%261.5-2-0.76%+17.3%-3.31%+42.9%
'26/01/2729.5-0.15-0.51%+59.4%263.5+6+2.33%+20%-2.84%+39.4%
'26/01/2629.65-0.2-0.67%+58.3%257.5+11+4.46%+25.4%-5.13%+32.9%
'26/01/2329.85+0.7+2.4%+62.1%246.5-11-4.27%+20%+6.67%+42.1%
'26/01/2229.15-0.55-1.85%+59.1%257.5+18+7.52%+29%-9.37%+30.1%
'26/01/2129.7+1.4+4.95%+67%239.5-12-4.77%+22.9%+9.72%+44.1%
'26/01/2028.3+2.25+8.64%+81.4%251.5-11-4.19%+17.7%+12.8%+63.7%
'26/01/1926.05+1.5+6.11%+92.5%262.5-0.5-0.19%+17.5%+6.3%+75%
'26/01/1624.5500%+92.5%263+5.5+2.14%+20%-2.14%+72.5%
'26/01/1524.55-0.3-1.21%+90.1%257.5+6+2.39%+22.9%-3.6%+67.3%
'26/01/1424.85+1.4+5.97%+101.5%251.5+9.5+3.93%+27.7%+2.04%+73.8%
'26/01/1323.45+0.05+0.21%+101.9%242+22+10%+40.5%-9.79%+61.5%
'26/01/1223.4+0.2+0.86%+103.7%220+20+10%+54.5%-9.14%+49.2%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.2+0.3+1.31%+106.3%200-3-1.48%+52.2%+2.79%+54.1%
'26/01/0822.9-0.2-0.87%+104.5%203-2.5-1.22%+50.4%+0.35%+54.2%
'26/01/0723.1+0.2+0.87%+106.3%205.5+1.5+0.74%+51.5%+0.13%+54.9%
'26/01/0622.900%+106.3%204+2.5+1.24%+53.3%-1.24%+53%
'26/01/0522.9-0.7-2.97%+100.2%201.5+18+9.81%+68.4%-12.8%+31.8%
'26/01/0223.6+0.2+0.85%+101.9%183.5+10.5+6.07%+78.6%-5.22%+23.3%
'25/12/3123.4-0.05-0.21%+101.5%173-2-1.14%+76.6%+0.93%+24.9%
'25/12/3023.45-0.05-0.21%+101.1%175-1.5-0.85%+75.1%+0.64%+26%
'25/12/2923.5-0.8-3.29%+94.4%176.5+1.5+0.86%+76.6%-4.15%+17.9%
'25/12/2624.3-0.25-1.02%+92.5%175+10.5+6.38%+87.8%-7.4%+4.62%
'25/12/2424.5500%+92.5%164.5+0.5+0.3%+88.4%-0.3%+4.05%
'25/12/2324.55-0.2-0.81%+90.9%164-8-4.65%+79.7%+3.84%+11.3%
'25/12/2224.7500%+90.9%172+13+8.18%+94.3%-8.18%-3.43%
'25/12/1924.75+0.3+1.23%+93.3%159-2.5-1.55%+91.3%+2.78%+1.92%
'25/12/1824.45+0.15+0.62%+94.4%161.5-0.5-0.31%+90.7%+0.93%+3.7%
'25/12/1724.3+0.2+0.83%+96.1%162+6.5+4.18%+98.7%-3.35%-2.66%
'25/12/1624.1+0.1+0.42%+96.9%155.5-3.5-2.2%+94.3%+2.62%+2.54%
'25/12/1524+0.1+0.42%+97.7%159-3-1.85%+90.7%+2.27%+6.96%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.9-0.45-1.85%+94%16200%+90.7%-1.85%+3.3%
'25/12/1124.3500%+94%162+3+1.89%+94.3%-1.89%-0.29%
'25/12/1024.3500%+94%159-1.5-0.93%+92.5%+0.93%+1.52%
'25/12/0924.35+0.3+1.25%+96.5%160.5+0.5+0.31%+93.1%+0.94%+3.34%
'25/12/0824.05+0.1+0.42%+97.3%160+3+1.91%+96.8%-1.49%+0.47%
'25/12/0523.95+0.15+0.63%+98.5%157+1+0.64%+98.1%-0.01%+0.45%
'25/12/0423.8-0.25-1.04%+96.5%156-2.5-1.58%+95%+0.54%+1.51%
'25/12/0324.05-0.8-3.22%+90.1%158.5+3+1.93%+98.7%-5.15%-8.57%
'25/12/0224.85-0.05-0.2%+89.8%155.5+2+1.3%+101.3%-1.5%-11.5%
'25/12/0124.9+0.4+1.63%+92.9%153.5-3.5-2.23%+96.8%+3.86%-3.96%
'25/11/2824.5+1.25+5.38%+103.2%157+1.5+0.96%+98.7%+4.42%+4.51%
'25/11/2723.25+0.6+2.65%+108.6%155.5+1+0.65%+100%+2%+8.61%
'25/11/2622.65+0.65+2.95%+114.8%154.5+2.5+1.64%+103.3%+1.31%+11.5%
'25/11/2522-0.2-0.9%+112.8%152+0.5+0.33%+104%-1.23%+8.88%
'25/11/2422.2-0.05-0.22%+112.4%151.5+0.5+0.33%+104.6%-0.55%+7.72%
'25/11/2122.25-0.65-2.84%+106.3%151-7.5-4.73%+95%+1.89%+11.4%
'25/11/2022.9+0.15+0.66%+107.7%158.5+4.5+2.92%+100.6%-2.26%+7.04%
'25/11/1922.75+0.05+0.22%+108.1%154-6.5-4.05%+92.5%+4.27%+15.6%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.7-0.4-1.73%+104.5%160.5-4-2.43%+87.8%+0.7%+16.7%
'25/11/1723.1+0.15+0.65%+105.9%164.5+4+2.49%+92.5%-1.84%+13.4%
'25/11/1422.95-0.25-1.08%+103.7%160.5-9.5-5.59%+81.8%+4.51%+21.9%
'25/11/1323.2-0.4-1.69%+100.2%170+2+1.19%+83.9%-2.88%+16.3%
'25/11/1223.6+0.1+0.43%+101.1%168-1.5-0.88%+82.3%+1.31%+18.8%
'25/11/1123.5-0.6-2.49%+96.1%169.5-2.5-1.45%+79.7%-1.04%+16.4%
'25/11/1024.1+0.8+3.43%+102.8%172+2+1.18%+81.8%+2.25%+21%
'25/11/0723.3+0.1+0.43%+103.7%17000%+81.8%+0.43%+21.9%
'25/11/0623.2-0.4-1.69%+100.2%170-2.5-1.45%+79.1%-0.24%+21.1%
'25/11/0523.6-0.55-2.28%+95.7%172.5-1.5-0.86%+77.6%-1.42%+18.1%
'25/11/0424.15-0.8-3.21%+89.4%174+1+0.58%+78.6%-3.79%+10.8%
'25/11/0324.95-0.5-1.96%+85.7%17300%+78.6%-1.96%+7.05%
'25/10/3125.45-0.05-0.2%+85.3%173-4-2.26%+74.6%+2.06%+10.7%
'25/10/3025.5-0.45-1.73%+82.1%177-5-2.75%+69.8%+1.02%+12.3%
'25/10/2925.95-0.1-0.38%+81.4%182+5.5+3.12%+75.1%-3.5%+6.31%
'25/10/2826.05-0.9-3.34%+75.3%176.5+16+9.97%+92.5%-13.3%-17.2%
'25/10/2726.95+0.95+3.65%+81.7%160.5+10.5+7%+106%-3.35%-24.3%
'25/10/2326-0.7-2.62%+77%150-1.5-0.99%+104%-1.63%-27%
交易
日期		3631 晟楠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.7-0.3-1.11%+75%151.5-0.5-0.33%+103.3%-0.78%-28.3%
'25/10/2127+0.35+1.31%+77.3%152-4-2.56%+98.1%+3.87%-20.8%
'25/10/2026.65-0.9-3.27%+71.5%156+2.5+1.63%+101.3%-4.9%-29.8%
'25/10/1727.55-0.7-2.48%+67.3%153.5-2.5-1.6%+98.1%-0.88%-30.8%
'25/10/1628.25+0.15+0.53%+68.1%156+6+4%+106%-3.47%-37.9%
'25/10/1528.1+0.25+0.9%+69.7%150+2.5+1.69%+109.5%-0.79%-39.8%
'25/10/1427.85-0.9-3.13%+64.3%147.5-6-3.91%+101.3%+0.78%-37%
'25/10/1328.75-0.25-0.86%+62.9%153.5-5.5-3.46%+94.3%+2.6%-31.4%