≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8287.1-5.1-5.86%3.67%84.384.881.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7636,313萬1,010755股/筆82.785.7747.130.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6445,700萬935689張/筆88.48-3.5 (-3.86%)

連續漲跌: 連2跌  ( -8.6元 / -9.49%)

財報評分: 最新45分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3082-5.1-5.86%-5.86%256-14.5-5.36%-5.36%-0.5%-0.49%
'26/10/2987.1-3.5-3.86%-9.49%270.5-2-0.73%-6.06%-3.13%-3.44%
'26/10/2890.6+2.1+2.37%-7.34%272.5+18+7.07%+0.59%-4.7%-7.93%
'26/10/2788.5-2.4-2.64%-9.79%254.5+6.5+2.62%+3.23%-5.26%-13%
'26/10/2290.9-5.9-6.1%-15.3%248-18-6.77%-3.76%+0.67%-11.5%
'26/10/2196.8+2.9+3.09%-12.7%266+10+3.91%0%-0.82%-12.7%
'26/10/2093.9-3.8-3.89%-16.1%256-7-2.66%-2.66%-1.23%-13.4%
'26/10/1997.7-5.8-5.6%-20.8%263-11-4.01%-6.57%-1.59%-14.2%
'26/10/16103.5+9+9.52%-13.2%274+3.5+1.29%-5.36%+8.23%-7.87%
'26/10/1594.5+1.6+1.72%-11.7%270.5-28-9.38%-14.2%+11.1%+2.5%
'26/10/1492.9+1.7+1.86%-10.1%298.5+2.5+0.84%-13.5%+1.02%+3.43%
'26/10/1391.2-1.8-1.94%-11.8%296-8.5-2.79%-15.9%+0.85%+4.1%
'26/10/1293+0.5+0.54%-11.4%304.5-3.5-1.14%-16.9%+1.68%+5.53%
'26/10/0892.5+0.6+0.65%-10.8%308+0.5+0.16%-16.7%+0.49%+5.98%
'26/10/0791.9-0.1-0.11%-10.9%307.5-3-0.97%-17.6%+0.86%+6.68%
'26/10/0692-0.7-0.76%-11.5%310.5+13+4.37%-13.9%-5.13%+2.41%
'26/10/0592.7-0.2-0.22%-11.7%297.5-10.5-3.41%-16.9%+3.19%+5.15%
'26/10/0292.9+1.6+1.75%-10.2%308+15.5+5.3%-12.5%-3.55%+2.29%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0191.3-0.7-0.76%-10.9%292.5+3+1.04%-11.6%-1.8%+0.7%
'26/09/3092+2.2+2.45%-8.69%289.5+8.5+3.02%-8.9%-0.57%+0.21%
'26/09/2989.8+1.4+1.58%-7.24%281-6-2.09%-10.8%+3.67%+3.56%
'26/09/2488.4+2.4+2.79%-4.65%287+0.5+0.17%-10.6%+2.62%+5.99%
'26/09/2386-0.3-0.35%-4.98%286.5-5.5-1.88%-12.3%+1.53%+7.35%
'26/09/2286.3-3-3.36%-8.17%292-0.5-0.17%-12.5%-3.19%+4.3%
'26/09/2189.3+0.8+0.9%-7.34%292.5+8.5+2.99%-9.86%-2.09%+2.51%
'26/09/1888.5+2+2.31%-5.2%284+9.5+3.46%-6.74%-1.15%+1.54%
'26/09/1786.5+1.1+1.29%-3.98%274.500%-6.74%+1.29%+2.76%
'26/09/1685.4+4.3+5.3%+1.11%274.5+6.5+2.43%-4.48%+2.87%+5.59%
'26/09/1581.1-1.5-1.82%-0.73%268-3.5-1.29%-5.71%-0.53%+4.98%
'26/09/1482.6-1.1-1.31%-2.03%271.5-1.5-0.55%-6.23%-0.76%+4.2%
'26/09/1183.7-1.8-2.11%-4.09%273-10.5-3.7%-9.7%+1.59%+5.61%
'26/09/1085.5-4.1-4.58%-8.48%283.5+2.5+0.89%-8.9%-5.47%+0.41%
'26/09/0989.6+0.4+0.45%-8.07%281+5.5+2%-7.08%-1.55%-0.99%
'26/09/0889.2-1.7-1.87%-9.79%275.5-4.5-1.61%-8.57%-0.26%-1.22%
'26/09/0790.9+4.1+4.72%-5.53%280+3.5+1.27%-7.41%+3.45%+1.88%
'26/09/0486.8+1.3+1.52%-4.09%276.5+1.5+0.55%-6.91%+0.97%+2.82%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0385.5-3-3.39%-7.34%275-3-1.08%-7.91%-2.31%+0.57%
'26/09/0288.5-0.2-0.23%-7.55%278-6-2.11%-9.86%+1.88%+2.31%
'26/09/0188.7+0.9+1.03%-6.61%284+7+2.53%-7.58%-1.5%+0.98%
'26/08/3187.8-2.4-2.66%-9.09%277-10-3.48%-10.8%+0.82%+1.71%
'26/08/2890.2+0.7+0.78%-8.38%287+10+3.61%-7.58%-2.83%-0.8%
'26/08/2789.5+1.2+1.36%-7.13%277-9-3.15%-10.5%+4.51%+3.35%
'26/08/2688.3+2.8+3.27%-4.09%286+12.5+4.57%-6.4%-1.3%+2.3%
'26/08/2585.500%-4.09%273.5+4+1.48%-5.01%-1.48%+0.92%
'26/08/2485.5-1.3-1.5%-5.53%269.5+2+0.75%-4.3%-2.25%-1.23%
'26/08/2186.8-1.2-1.36%-6.82%267.5-1-0.37%-4.66%-0.99%-2.16%
'26/08/2088+0.9+1.03%-5.86%268.5+6+2.29%-2.48%-1.26%-3.38%
'26/08/1987.1-1.9-2.13%-7.87%262.5-3-1.13%-3.58%-1%-4.29%
'26/08/1889-3.3-3.58%-11.2%265.5-12.5-4.5%-7.91%+0.92%-3.25%
'26/08/1792.3+0.3+0.33%-10.9%27800%-7.91%+0.33%-2.96%
'26/08/1492-0.3-0.33%-11.2%278-5-1.77%-9.54%+1.44%-1.62%
'26/08/1392.3-0.2-0.22%-11.4%283+1.5+0.53%-9.06%-0.75%-2.29%
'26/08/1292.5+3.5+3.93%-7.87%281.5-1-0.35%-9.38%+4.28%+1.52%
'26/08/1189-1.2-1.33%-9.09%282.5-6-2.08%-11.3%+0.75%+2.17%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.2+5+5.87%-3.76%288.5+26+9.9%-2.48%-4.03%-1.28%
'26/08/0785.2-2.1-2.41%-6.07%262.5-7-2.6%-5.01%+0.19%-1.06%
'26/08/0687.3+2.2+2.59%-3.64%269.5+13+5.07%-0.19%-2.48%-3.45%
'26/08/0585.1+1+1.19%-2.5%256.500%-0.19%+1.19%-2.3%
'26/08/0484.1+4.1+5.12%+2.5%256.5+18+7.55%+7.34%-2.43%-4.84%
'26/08/0380+2.9+3.76%+6.36%238.5+3+1.27%+8.7%+2.49%-2.35%
'26/07/3177.1+7+9.99%+17%235.5+21+9.79%+19.3%+0.2%-2.37%
'26/07/3070.1-4.3-5.78%+10.2%214.5-14-6.13%+12%+0.35%-1.82%
'26/07/2974.4-5.6-7%+2.5%233-18.5-7.36%+3.58%+0.36%-1.08%
'26/07/2880-7.7-8.78%-6.5%251.5-27.5-9.86%-6.63%+1.08%+0.13%
'26/07/2787.7+0.6+0.69%-5.86%279-0.5-0.18%-6.8%+0.87%+0.94%
'26/07/2487.1-2.4-2.68%-8.38%279.5-14.5-4.93%-11.4%+2.25%+3.01%
'26/07/2389.5-0.5-0.56%-8.89%29400%-11.4%-0.56%+2.51%
'26/07/2290+1.5+1.69%-7.34%294+22+8.09%-4.23%-6.4%-3.12%
'26/07/2188.5+0.5+0.57%-6.82%272+5.5+2.06%-2.25%-1.49%-4.57%
'26/07/2088-3.7-4.03%-10.6%266.5-21.5-7.47%-9.55%+3.44%-1.03%
'26/07/1791.7-5.4-5.56%-15.6%288-28.5-9%-17.7%+3.44%+2.14%
'26/07/1697.1-3.4-3.38%-18.4%316.5+2.5+0.8%-17%-4.18%-1.37%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15100.5+0.6+0.6%-17.9%314+10+3.29%-14.3%-2.69%-3.61%
'26/07/1499.9-0.1-0.1%-18%304-8.5-2.72%-16.6%+2.62%-1.36%
'26/07/13100-4.5-4.31%-21.5%312.5-7.5-2.34%-18.6%-1.97%-2.94%
'26/07/09104.5-0.5-0.48%-21.9%320+2+0.63%-18.1%-1.11%-3.82%
'26/07/0810500%-21.9%318-5.5-1.7%-19.5%+1.7%-2.43%
'26/07/07105-8-7.08%-27.4%323.5-21-6.1%-24.4%-0.98%-3.05%
'26/07/06113-3.5-3%-29.6%344.5+6.5+1.92%-22.9%-4.92%-6.68%
'26/07/03116.5+1+0.87%-29%338+4.5+1.35%-21.9%-0.48%-7.12%
'26/07/02115.500%-29%333.5-2-0.6%-22.4%+0.6%-6.65%
'26/07/01115.5-0.5-0.43%-29.3%335.5-2-0.59%-22.8%+0.16%-6.5%
'26/06/30116+4+3.57%-26.8%337.5+26.5+8.52%-16.2%-4.95%-10.5%
'26/06/2911200%-26.8%311-3-0.96%-17%+0.96%-9.75%
'26/06/26112-8.5-7.05%-32%314-12-3.68%-20.1%-3.37%-11.9%
'26/06/25120.5-2-1.63%-33.1%326-12-3.55%-22.9%+1.92%-10.1%
'26/06/24122.5+0.5+0.41%-32.8%338-6-1.74%-24.3%+2.15%-8.51%
'26/06/23122-6.5-5.06%-36.2%344-22-6.01%-28.8%+0.95%-7.36%
'26/06/22128.5-5.5-4.1%-38.8%366+2.5+0.69%-28.3%-4.79%-10.5%
'26/06/18134-0.5-0.37%-39%363.5+18.5+5.36%-24.5%-5.73%-14.5%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134.5+6.5+5.08%-35.9%345-1.5-0.43%-24.8%+5.51%-11.1%
'26/06/16128-1-0.78%-36.4%346.5+19.5+5.96%-20.3%-6.74%-16.1%
'26/06/15129+3.5+2.79%-34.7%327-20.5-5.9%-25%+8.69%-9.63%
'26/06/12125.5+1.5+1.21%-33.9%347.5+14.5+4.35%-21.8%-3.14%-12.1%
'26/06/11124+1+0.81%-33.3%333+30+9.9%-14%-9.09%-19.3%
'26/06/10123-11.5-8.55%-39%303-18-5.61%-18.8%-2.94%-20.2%
'26/06/09134.5+11.5+9.35%-33.3%321+12+3.88%-15.7%+5.47%-17.6%
'26/06/08123-7.5-5.75%-37.2%309-29-8.58%-22.9%+2.83%-14.2%
'26/06/05130.5-6.5-4.74%-40.1%338-16-4.52%-26.4%-0.22%-13.7%
'26/06/04137+1.5+1.11%-39.5%354+11+3.21%-24.1%-2.1%-15.4%
'26/06/03135.5-2-1.45%-40.4%343-4-1.15%-24.9%-0.3%-15.4%
'26/06/02137.5+3+2.23%-39%347-19-5.19%-28.8%+7.42%-10.2%
'26/06/01134.5+12+9.8%-33.1%366-13-3.43%-31.3%+13.2%-1.79%
'26/05/29122.5+2+1.66%-32%379+21.5+6.01%-27.1%-4.35%-4.82%
'26/05/28120.5-3-2.43%-33.6%357.5+17+4.99%-23.5%-7.42%-10.1%
'26/05/27123.5-5-3.89%-36.2%340.5-1.5-0.44%-23.8%-3.45%-12.4%
'26/05/26128.5-1.5-1.15%-36.9%342+31+9.97%-16.2%-11.1%-20.7%
'26/05/25130+2.5+1.96%-35.7%311+28+9.89%-7.95%-7.93%-27.7%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22127.5+3+2.41%-34.1%283+25.5+9.9%+1.17%-7.49%-35.3%
'26/05/21124.5+2.5+2.05%-32.8%257.5+23+9.81%+11.1%-7.76%-43.9%
'26/05/20122-10-7.58%-37.9%234.5+7.5+3.3%+14.8%-10.9%-52.6%
'26/05/19132+12+10%-31.7%227-23-9.2%+4.2%+19.2%-35.9%
'26/05/18120-2.5-2.04%-33.1%250+2+0.81%+5.04%-2.85%-38.1%
'26/05/15122.5+0.5+0.41%-32.8%248+19+8.3%+13.8%-7.89%-46.5%
'26/05/14122-3-2.4%-34.4%229-3-1.29%+12.3%-1.11%-46.7%
'26/05/13125-2.5-1.96%-35.7%232+5.5+2.43%+15%-4.39%-50.7%
'26/05/12127.5+1.5+1.19%-34.9%226.5+1+0.44%+15.5%+0.75%-50.4%
'26/05/11126-2.5-1.95%-36.2%225.5+3.5+1.58%+17.3%-3.53%-53.5%
'26/05/08128.5-3.5-2.65%-37.9%222-8.5-3.69%+13%+1.04%-50.9%
'26/05/07132-4.5-3.3%-39.9%230.5-4-1.71%+11.1%-1.59%-51%
'26/05/06136.5-9-6.19%-43.6%234.5+7+3.08%+14.5%-9.27%-58.1%
'26/05/05145.5+4.5+3.19%-41.8%227.5+4.5+2.02%+16.8%+1.17%-58.7%
'26/05/04141+12.5+9.73%-36.2%223+20+9.85%+28.3%-0.12%-64.5%
'26/04/30128.5+2.5+1.98%-34.9%203-1.5-0.73%+27.4%+2.71%-62.3%
'26/04/2912600%-34.9%204.5-14-6.41%+19.2%+6.41%-54.1%
'26/04/28126+9.5+8.15%-29.6%218.5+1.5+0.69%+20%+7.46%-49.7%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27116.5+2.5+2.19%-28.1%217+7+3.33%+24%-1.14%-52.1%
'26/04/24114-3.5-2.98%-30.2%210+3+1.45%+25.8%-4.43%-56.1%
'26/04/23117.5-10-7.84%-35.7%207-11.5-5.26%+19.2%-2.58%-54.9%
'26/04/22127.5-0.5-0.39%-35.9%218.5+5.5+2.58%+22.3%-2.97%-58.2%
'26/04/21128+3.5+2.81%-34.1%213+5+2.4%+25.2%+0.41%-59.4%
'26/04/20124.5+4+3.32%-32%208+0.5+0.24%+25.5%+3.08%-57.5%
'26/04/17120.5-5.5-4.37%-34.9%207.5-5-2.35%+22.6%-2.02%-57.5%
'26/04/16126-3-2.33%-36.4%212.5+2.5+1.19%+24%-3.52%-60.5%
'26/04/15129-0.5-0.39%-36.7%210-7.5-3.45%+19.8%+3.06%-56.4%
'26/04/14129.5-1-0.77%-37.2%217.5-1-0.46%+19.2%-0.31%-56.4%
'26/04/13130.5-3.5-2.61%-38.8%218.5+4+1.86%+21.4%-4.47%-60.3%
'26/04/10134+12+9.84%-32.8%214.5+5+2.39%+24.3%+7.45%-57.1%
'26/04/09122+1+0.83%-32.2%209.5-1.5-0.71%+23.5%+1.54%-55.7%
'26/04/08121+7.5+6.61%-27.8%211+19+9.9%+35.7%-3.29%-63.4%
'26/04/07113.5+10+9.66%-20.8%192-10-4.95%+29%+14.6%-49.7%
'26/04/02103.5-2.5-2.36%-22.6%202+7+3.59%+33.6%-5.95%-56.2%
'26/04/01106+2.5+2.42%-20.8%195+8+4.28%+39.3%-1.86%-60.1%
'26/03/31103.5-9.5-8.41%-27.4%187-9-4.59%+32.9%-3.82%-60.3%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30113-3.5-3%-29.6%196+1+0.51%+33.6%-3.51%-63.2%
'26/03/27116.500%-29.6%195-3.5-1.76%+31.2%+1.76%-60.8%
'26/03/26116.5-4.5-3.72%-32.2%198.5-5-2.46%+28%-1.26%-60.2%
'26/03/25121+4+3.42%-29.9%203.5+11.5+5.99%+35.7%-2.57%-65.6%
'26/03/24117+2+1.74%-28.7%19200%+35.7%+1.74%-64.4%
'26/03/23115-9-7.26%-33.9%192-9.5-4.71%+29.3%-2.55%-63.2%
'26/03/20124-0.5-0.4%-34.1%201.5-4-1.95%+26.8%+1.55%-60.9%
'26/03/19124.5+1.5+1.22%-33.3%205.5-5.5-2.61%+23.5%+3.83%-56.8%
'26/03/18123-1.5-1.2%-34.1%211+8.5+4.2%+28.6%-5.4%-62.8%
'26/03/17124.500%-34.1%202.5-1.5-0.74%+27.7%+0.74%-61.8%
'26/03/16124.5-1.5-1.19%-34.9%204+3+1.49%+29.6%-2.68%-64.5%
'26/03/13126+2+1.61%-33.9%201-3.5-1.71%+27.4%+3.32%-61.3%
'26/03/12124-5-3.88%-36.4%204.5-11-5.1%+20.9%+1.22%-57.3%
'26/03/11129-3.5-2.64%-38.1%215.5+1+0.47%+21.4%-3.11%-59.6%
'26/03/10132.5-14.5-9.86%-44.2%214.5+12+5.93%+28.6%-15.8%-72.9%
'26/03/09147-1.5-1.01%-44.8%202.5-22.5-10%+15.8%+8.99%-60.6%
'26/03/06148.5+13.5+10%-39.3%225+0.5+0.22%+16%+9.78%-55.3%
'26/03/05135+7+5.47%-35.9%224.5+7.5+3.46%+20%+2.01%-56%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04128+2+1.59%-34.9%217-14-6.06%+12.8%+7.65%-47.7%
'26/03/03126-14-10%-41.4%231-22-8.7%+2.96%-1.3%-44.4%
'26/03/02140+12.5+9.8%-35.7%253-5-1.94%+0.97%+11.7%-36.7%
'26/02/26127.5+11.5+9.91%-29.3%25800%+0.97%+9.91%-30.3%
'26/02/25116+10.5+9.95%-22.3%258+0.5+0.19%+1.17%+9.76%-23.4%
'26/02/24105.5+1+0.96%-21.5%257.5+8.5+3.41%+4.62%-2.45%-26.1%
'26/02/23104.5+1+0.97%-20.8%249+6+2.47%+7.2%-1.5%-28%
'26/02/11103.5+1+0.98%-20%243+3+1.25%+8.54%-0.27%-28.5%
'26/02/10102.5-9-8.07%-26.5%240-3-1.23%+7.2%-6.84%-33.7%
'26/02/09111.5+4.5+4.21%-23.4%243+3.5+1.46%+8.77%+2.75%-32.1%
'26/02/06107-2-1.83%-24.8%239.5-4.5-1.84%+6.76%+0.01%-31.5%
'26/02/05109+9.7+9.77%-17.4%244-8.5-3.37%+3.17%+13.1%-20.6%
'26/02/0499.3+3.9+4.09%-14%252.5-4.5-1.75%+1.36%+5.84%-15.4%
'26/02/0395.4+2.4+2.58%-11.8%257+12.5+5.11%+6.54%-2.53%-18.4%
'26/02/0293-7.5-7.46%-18.4%244.5-9.5-3.74%+2.56%-3.72%-21%
'26/01/30100.5+0.6+0.6%-17.9%254-1.5-0.59%+1.96%+1.19%-19.9%
'26/01/2999.9-4.6-4.4%-21.5%255.5-6-2.29%-0.38%-2.11%-21.1%
'26/01/28104.5+1+0.97%-20.8%261.5-2-0.76%-1.14%+1.73%-19.6%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27103.5+0.5+0.49%-20.4%263.5+6+2.33%+1.17%-1.84%-21.6%
'26/01/26103+3.8+3.83%-17.3%257.5+11+4.46%+5.68%-0.63%-23%
'26/01/2399.2-1.8-1.78%-18.8%246.5-11-4.27%+1.17%+2.49%-20%
'26/01/22101-3-2.88%-21.2%257.5+18+7.52%+8.77%-10.4%-29.9%
'26/01/21104-11.5-9.96%-29%239.5-12-4.77%+3.58%-5.19%-32.6%
'26/01/20115.5+9+8.45%-23%251.5-11-4.19%-0.76%+12.6%-22.2%
'26/01/19106.5+9.6+9.91%-15.4%262.5-0.5-0.19%-0.95%+10.1%-14.4%
'26/01/1696.9-0.8-0.82%-16.1%263+5.5+2.14%+1.17%-2.96%-17.2%
'26/01/1597.7+8.8+9.9%-7.76%257.5+6+2.39%+3.58%+7.51%-11.3%
'26/01/1488.9+3.4+3.98%-4.09%251.5+9.5+3.93%+7.64%+0.05%-11.7%
'26/01/1385.5+0.1+0.12%-3.98%242+22+10%+18.4%-9.88%-22.4%
'26/01/1285.4-9.1-9.63%-13.2%220+20+10%+30.2%-19.6%-43.5%
'26/01/0994.5+0.4+0.43%-12.9%200-3-1.48%+28.3%+1.91%-41.2%
'26/01/0894.1+2.7+2.95%-10.3%203-2.5-1.22%+26.8%+4.17%-37%
'26/01/0791.4-0.2-0.22%-10.5%205.5+1.5+0.74%+27.7%-0.96%-38.2%
'26/01/0691.6-2.5-2.66%-12.9%204+2.5+1.24%+29.3%-3.9%-42.1%
'26/01/0594.1-1.7-1.77%-14.4%201.5+18+9.81%+42%-11.6%-56.4%
'26/01/0295.8+2.5+2.68%-12.1%183.5+10.5+6.07%+50.6%-3.39%-62.7%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3193.3-0.4-0.43%-12.5%173-2-1.14%+48.9%+0.71%-61.3%
'25/12/3093.7+2.1+2.29%-10.5%175-1.5-0.85%+47.6%+3.14%-58.1%
'25/12/2991.6+0.3+0.33%-10.2%176.5+1.5+0.86%+48.9%-0.53%-59%
'25/12/2691.3-0.2-0.22%-10.4%175+10.5+6.38%+58.4%-6.6%-68.7%
'25/12/2491.5+0.5+0.55%-9.89%164.5+0.5+0.3%+58.8%+0.25%-68.7%
'25/12/2391+0.8+0.89%-9.09%164-8-4.65%+51.5%+5.54%-60.5%
'25/12/2290.2-0.8-0.88%-9.89%172+13+8.18%+63.8%-9.06%-73.7%
'25/12/1991+3.5+4%-6.29%159-2.5-1.55%+61.3%+5.55%-67.6%
'25/12/1887.5-2.8-3.1%-9.19%161.5-0.5-0.31%+60.8%-2.79%-70%
'25/12/1790.3+5+5.86%-3.87%162+6.5+4.18%+67.5%+1.68%-71.4%
'25/12/1685.3-2.6-2.96%-6.71%155.5-3.5-2.2%+63.8%-0.76%-70.5%
'25/12/1587.9+1.1+1.27%-5.53%159-3-1.85%+60.8%+3.12%-66.3%
'25/12/1286.8+1.3+1.52%-4.09%16200%+60.8%+1.52%-64.9%
'25/12/1185.5-1.5-1.72%-5.75%162+3+1.89%+63.8%-3.61%-69.6%
'25/12/1087-3-3.33%-8.89%159-1.5-0.93%+62.3%-2.4%-71.2%
'25/12/0990-7.9-8.07%-16.2%160.5+0.5+0.31%+62.8%-8.38%-79.1%
'25/12/0897.9+8.9+10%-7.87%160+3+1.91%+65.9%+8.09%-73.8%
'25/12/0589-1.9-2.09%-9.79%157+1+0.64%+67%-2.73%-76.8%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0490.9-0.4-0.44%-10.2%156-2.5-1.58%+64.4%+1.14%-74.5%
'25/12/0391.3+1.5+1.67%-8.69%158.5+3+1.93%+67.5%-0.26%-76.2%
'25/12/0289.8-1.8-1.97%-10.5%155.5+2+1.3%+69.7%-3.27%-80.2%
'25/12/0191.6+8.3+9.96%-1.56%153.5-3.5-2.23%+65.9%+12.2%-67.5%
'25/11/2883.3+5.6+7.21%+5.53%157+1.5+0.96%+67.5%+6.25%-62%
'25/11/2777.7+3.7+5%+10.8%155.5+1+0.65%+68.6%+4.35%-57.8%
'25/11/2674+1.9+2.64%+13.7%154.5+2.5+1.64%+71.4%+1%-57.7%
'25/11/2572.1+3.1+4.49%+18.8%152+0.5+0.33%+71.9%+4.16%-53.1%
'25/11/2469+1.7+2.53%+21.8%151.5+0.5+0.33%+72.5%+2.2%-50.7%
'25/11/2167.3-4.1-5.74%+14.8%151-7.5-4.73%+64.4%-1.01%-49.5%
'25/11/2071.4+2.5+3.63%+19%158.5+4.5+2.92%+69.2%+0.71%-50.1%
'25/11/1968.9+0.2+0.29%+19.4%154-6.5-4.05%+62.3%+4.34%-42.9%
'25/11/1868.7-1.3-1.86%+17.1%160.5-4-2.43%+58.4%+0.57%-41.2%
'25/11/1770-2.1-2.91%+13.7%164.5+4+2.49%+62.3%-5.4%-48.6%
'25/11/1472.1+0.3+0.42%+14.2%160.5-9.5-5.59%+53.2%+6.01%-39%
'25/11/1371.8-1.7-2.31%+11.6%170+2+1.19%+55.1%-3.5%-43.5%
'25/11/1273.5+2.1+2.94%+14.8%168-1.5-0.88%+53.7%+3.82%-38.8%
'25/11/1171.4+0.5+0.71%+15.7%169.5-2.5-1.45%+51.5%+2.16%-35.8%
交易
日期		3535 晶彩科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1070.9-5.7-7.44%+7.05%172+2+1.18%+53.2%-8.62%-46.2%
'25/11/0776.6+0.9+1.19%+8.32%17000%+53.2%+1.19%-44.9%
'25/11/0675.7-2.1-2.7%+5.4%170-2.5-1.45%+51%-1.25%-45.6%
'25/11/0577.8-1.7-2.14%+3.14%172.5-1.5-0.86%+49.7%-1.28%-46.6%
'25/11/0479.5-2.8-3.4%-0.36%174+1+0.58%+50.6%-3.98%-50.9%
'25/11/0382.3+5.3+6.88%+6.49%17300%+50.6%+6.88%-44.1%