≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.256.5-3.3-5.84%4.6%55.155.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4042,156萬408990股/筆53.372.3211.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,478萬312847張/筆55.96+0.3 (+0.53%)

連續漲跌: 連3漲→跌  ( -3.3元 / -5.84%)

財報評分: 最新47分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3053.2-3.3-5.84%-5.84%256-14.5-5.36%-5.36%-0.48%-0.48%
'26/10/2956.5+0.3+0.53%-5.34%270.5-2-0.73%-6.06%+1.26%+0.72%
'26/10/2856.2+1.4+2.55%-2.92%272.5+18+7.07%+0.59%-4.52%-3.51%
'26/10/2754.8+0.2+0.37%-2.56%254.5+6.5+2.62%+3.23%-2.25%-5.79%
'26/10/2254.6-2-3.53%-6.01%248-18-6.77%-3.76%+3.24%-2.25%
'26/10/2156.6+1+1.8%-4.32%266+10+3.91%0%-2.11%-4.32%
'26/10/2055.6-0.9-1.59%-5.84%256-7-2.66%-2.66%+1.07%-3.18%
'26/10/1956.5-0.5-0.88%-6.67%263-11-4.01%-6.57%+3.13%-0.1%
'26/10/1657+0.6+1.06%-5.67%274+3.5+1.29%-5.36%-0.23%-0.31%
'26/10/1556.4-2.6-4.41%-9.83%270.5-28-9.38%-14.2%+4.97%+4.41%
'26/10/1459+3.2+5.73%-4.66%298.5+2.5+0.84%-13.5%+4.89%+8.85%
'26/10/1355.8-0.7-1.24%-5.84%296-8.5-2.79%-15.9%+1.55%+10.1%
'26/10/1256.5-0.4-0.7%-6.5%304.5-3.5-1.14%-16.9%+0.44%+10.4%
'26/10/0856.9+0.6+1.07%-5.51%308+0.5+0.16%-16.7%+0.91%+11.2%
'26/10/0756.3+1.1+1.99%-3.62%307.5-3-0.97%-17.6%+2.96%+13.9%
'26/10/0655.2-0.8-1.43%-5%310.5+13+4.37%-13.9%-5.8%+8.95%
'26/10/0556-0.8-1.41%-6.34%297.5-10.5-3.41%-16.9%+2%+10.5%
'26/10/0256.8-1.8-3.07%-9.22%308+15.5+5.3%-12.5%-8.37%+3.26%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0158.6+5.3+9.94%-0.19%292.5+3+1.04%-11.6%+8.9%+11.4%
'26/09/3053.3+0.7+1.33%+1.14%289.5+8.5+3.02%-8.9%-1.69%+10%
'26/09/2952.6-0.6-1.13%0%281-6-2.09%-10.8%+0.96%+10.8%
'26/09/2453.2+0.3+0.57%+0.57%287+0.5+0.17%-10.6%+0.4%+11.2%
'26/09/2352.900%+0.57%286.5-5.5-1.88%-12.3%+1.88%+12.9%
'26/09/2252.9-1-1.86%-1.3%292-0.5-0.17%-12.5%-1.69%+11.2%
'26/09/2153.9+0.6+1.13%-0.19%292.5+8.5+2.99%-9.86%-1.86%+9.67%
'26/09/1853.3+0.6+1.14%+0.95%284+9.5+3.46%-6.74%-2.32%+7.69%
'26/09/1752.7+0.1+0.19%+1.14%274.500%-6.74%+0.19%+7.88%
'26/09/1652.6+0.8+1.54%+2.7%274.5+6.5+2.43%-4.48%-0.89%+7.18%
'26/09/1551.8-0.4-0.77%+1.92%268-3.5-1.29%-5.71%+0.52%+7.62%
'26/09/1452.2-0.4-0.76%+1.14%271.5-1.5-0.55%-6.23%-0.21%+7.37%
'26/09/1152.6-0.5-0.94%+0.19%273-10.5-3.7%-9.7%+2.76%+9.89%
'26/09/1053.1-0.3-0.56%-0.37%283.5+2.5+0.89%-8.9%-1.45%+8.52%
'26/09/0953.4-0.2-0.37%-0.75%281+5.5+2%-7.08%-2.37%+6.33%
'26/09/0853.6-1.4-2.55%-3.27%275.5-4.5-1.61%-8.57%-0.94%+5.3%
'26/09/0755-0.4-0.72%-3.97%280+3.5+1.27%-7.41%-1.99%+3.44%
'26/09/0455.4+3+5.73%+1.53%276.5+1.5+0.55%-6.91%+5.18%+8.44%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.4-2.1-3.85%-2.39%275-3-1.08%-7.91%-2.77%+5.53%
'26/09/0254.5-0.8-1.45%-3.8%278-6-2.11%-9.86%+0.66%+6.06%
'26/09/0155.3+0.2+0.36%-3.45%284+7+2.53%-7.58%-2.17%+4.13%
'26/08/3155.1-1.1-1.96%-5.34%277-10-3.48%-10.8%+1.52%+5.46%
'26/08/2856.2+0.7+1.26%-4.14%287+10+3.61%-7.58%-2.35%+3.44%
'26/08/2755.5+0.9+1.65%-2.56%277-9-3.15%-10.5%+4.8%+7.93%
'26/08/2654.6+0.2+0.37%-2.21%286+12.5+4.57%-6.4%-4.2%+4.19%
'26/08/2554.4-0.8-1.45%-3.62%273.5+4+1.48%-5.01%-2.93%+1.39%
'26/08/2455.2+0.6+1.1%-2.56%269.5+2+0.75%-4.3%+0.35%+1.73%
'26/08/2154.6-0.4-0.73%-3.27%267.5-1-0.37%-4.66%-0.36%+1.38%
'26/08/2055-1.3-2.31%-5.51%268.5+6+2.29%-2.48%-4.6%-3.03%
'26/08/1956.3+2.8+5.23%-0.56%262.5-3-1.13%-3.58%+6.36%+3.02%
'26/08/1853.5-2.3-4.12%-4.66%265.5-12.5-4.5%-7.91%+0.38%+3.25%
'26/08/1755.8-0.7-1.24%-5.84%27800%-7.91%-1.24%+2.07%
'26/08/1456.5-2.1-3.58%-9.22%278-5-1.77%-9.54%-1.81%+0.33%
'26/08/1358.6+2.5+4.46%-5.17%283+1.5+0.53%-9.06%+3.93%+3.89%
'26/08/1256.1-0.9-1.58%-6.67%281.5-1-0.35%-9.38%-1.23%+2.71%
'26/08/1157+5.1+9.83%+2.5%282.5-6-2.08%-11.3%+11.9%+13.8%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.9+0.5+0.97%+3.5%288.5+26+9.9%-2.48%-8.93%+5.98%
'26/08/0751.4-1.4-2.65%+0.76%262.5-7-2.6%-5.01%-0.05%+5.77%
'26/08/0652.8+1.3+2.52%+3.3%269.5+13+5.07%-0.19%-2.55%+3.5%
'26/08/0551.5-0.8-1.53%+1.72%256.500%-0.19%-1.53%+1.92%
'26/08/0452.3+1.2+2.35%+4.11%256.5+18+7.55%+7.34%-5.2%-3.23%
'26/08/0351.1+2.2+4.5%+8.79%238.5+3+1.27%+8.7%+3.23%+0.09%
'26/07/3148.9+3.7+8.19%+17.7%235.5+21+9.79%+19.3%-1.6%-1.65%
'26/07/3045.2-1.85-3.93%+13.1%214.5-14-6.13%+12%+2.2%+1.04%
'26/07/2947.05-2.15-4.37%+8.13%233-18.5-7.36%+3.58%+2.99%+4.55%
'26/07/2851.2-3.2-5.88%+1.47%251.5-27.5-9.86%-6.63%+3.98%+8.1%
'26/07/2754.4-0.3-0.55%+0.91%279-0.5-0.18%-6.8%-0.37%+7.71%
'26/07/2454.7-1.9-3.36%-2.47%279.5-14.5-4.93%-11.4%+1.57%+8.92%
'26/07/2356.6-1.2-2.08%-4.5%29400%-11.4%-2.08%+6.9%
'26/07/2257.8+1.3+2.3%-2.3%294+22+8.09%-4.23%-5.79%+1.93%
'26/07/2156.5+1.4+2.54%+0.18%272+5.5+2.06%-2.25%+0.48%+2.43%
'26/07/2055.1-1.9-3.33%-3.16%266.5-21.5-7.47%-9.55%+4.14%+6.39%
'26/07/1757-5.1-8.21%-11.1%288-28.5-9%-17.7%+0.79%+6.58%
'26/07/1662.1-1.7-2.66%-13.5%316.5+2.5+0.8%-17%-3.46%+3.56%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1563.8+0.6+0.95%-12.7%314+10+3.29%-14.3%-2.34%+1.65%
'26/07/1463.2-2.8-4.24%-16.4%304-8.5-2.72%-16.6%-1.52%+0.28%
'26/07/1366-2.5-3.65%-19.4%312.5-7.5-2.34%-18.6%-1.31%-0.82%
'26/07/0968.5+1.6+2.39%-17.5%320+2+0.63%-18.1%+1.76%+0.59%
'26/07/0866.9-1.9-2.76%-19.8%318-5.5-1.7%-19.5%-1.06%-0.29%
'26/07/0768.8-5.5-7.4%-25.7%323.5-21-6.1%-24.4%-1.3%-1.32%
'26/07/0674.3-1.5-1.98%-27.2%344.5+6.5+1.92%-22.9%-3.9%-4.25%
'26/07/0375.8-0.3-0.39%-27.5%338+4.5+1.35%-21.9%-1.74%-5.57%
'26/07/0276.1-1.7-2.19%-29%333.5-2-0.6%-22.4%-1.59%-6.69%
'26/07/0177.8-0.9-1.14%-29.9%335.5-2-0.59%-22.8%-0.55%-7.05%
'26/06/3078.7+4+5.35%-26.1%337.5+26.5+8.52%-16.2%-3.17%-9.87%
'26/06/2974.7-0.1-0.13%-26.2%311-3-0.96%-17%+0.83%-9.16%
'26/06/2674.8-5.2-6.5%-31%314-12-3.68%-20.1%-2.82%-10.9%
'26/06/2580-0.4-0.5%-31.3%326-12-3.55%-22.9%+3.05%-8.41%
'26/06/2480.4-0.8-0.99%-32%338-6-1.74%-24.3%+0.75%-7.75%
'26/06/2381.2-4.8-5.58%-35.8%344-22-6.01%-28.8%+0.43%-6.99%
'26/06/2286-3.6-4.02%-38.4%366+2.5+0.69%-28.3%-4.71%-10.1%
'26/06/1889.6+8.1+9.94%-32.3%363.5+18.5+5.36%-24.5%+4.58%-7.78%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1781.5+5.7+7.52%-27.2%345-1.5-0.43%-24.8%+7.95%-2.36%
'26/06/1675.8-3.6-4.53%-30.5%346.5+19.5+5.96%-20.3%-10.5%-10.1%
'26/06/1579.4+3.8+5.03%-27%327-20.5-5.9%-25%+10.9%-1.95%
'26/06/1275.6-2.7-3.45%-29.5%347.5+14.5+4.35%-21.8%-7.8%-7.73%
'26/06/1178.3-1.7-2.12%-31%333+30+9.9%-14%-12%-17%
'26/06/1080-1-1.23%-31.9%303-18-5.61%-18.8%+4.38%-13%
'26/06/0981+4.3+5.61%-28%321+12+3.88%-15.7%+1.73%-12.3%
'26/06/0876.7-6.9-8.25%-34%309-29-8.58%-22.9%+0.33%-11%
'26/06/0583.6+7.6+10%-27.4%338-16-4.52%-26.4%+14.5%-0.96%
'26/06/0476-3.3-4.16%-30.4%354+11+3.21%-24.1%-7.37%-6.34%
'26/06/0379.3+0.8+1.02%-29.7%343-4-1.15%-24.9%+2.17%-4.75%
'26/06/0278.5-0.6-0.76%-30.2%347-19-5.19%-28.8%+4.43%-1.39%
'26/06/0179.1+2.1+2.73%-28.3%366-13-3.43%-31.3%+6.16%+2.95%
'26/05/2977+3.1+4.19%-25.3%379+21.5+6.01%-27.1%-1.82%+1.83%
'26/05/2873.9+6.7+9.97%-17.9%357.5+17+4.99%-23.5%+4.98%+5.64%
'26/05/2767.2-1.9-2.75%-20.1%340.5-1.5-0.44%-23.8%-2.31%+3.71%
'26/05/2669.1-7.6-9.91%-28%342+31+9.97%-16.2%-19.9%-11.8%
'26/05/2576.7+6.9+9.89%-20.9%311+28+9.89%-7.95%0%-13%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2269.8+6.3+9.92%-13.1%283+25.5+9.9%+1.17%+0.02%-14.2%
'26/05/2163.5+5.7+9.86%-4.5%257.5+23+9.81%+11.1%+0.05%-15.6%
'26/05/2057.8+5.2+9.89%+4.94%234.5+7.5+3.3%+14.8%+6.59%-9.81%
'26/05/1952.6-2.4-4.36%+0.36%227-23-9.2%+4.2%+4.84%-3.84%
'26/05/1855+2+3.77%+4.15%250+2+0.81%+5.04%+2.96%-0.89%
'26/05/1553+1.5+2.91%+7.18%248+19+8.3%+13.8%-5.39%-6.57%
'26/05/1451.5+2.8+5.75%+13.3%229-3-1.29%+12.3%+7.04%+1.06%
'26/05/1348.7+0.25+0.52%+13.9%232+5.5+2.43%+15%-1.91%-1.08%
'26/05/1248.45+0.3+0.62%+14.6%226.5+1+0.44%+15.5%+0.18%-0.88%
'26/05/1148.15+1.45+3.1%+18.2%225.5+3.5+1.58%+17.3%+1.52%+0.86%
'26/05/0846.7+1.35+2.98%+21.7%222-8.5-3.69%+13%+6.67%+8.7%
'26/05/0745.35+1.95+4.49%+27.2%230.5-4-1.71%+11.1%+6.2%+16.1%
'26/05/0643.4-0.2-0.46%+26.6%234.5+7+3.08%+14.5%-3.54%+12.1%
'26/05/0543.6+0.8+1.87%+29%227.5+4.5+2.02%+16.8%-0.15%+12.2%
'26/05/0442.8-0.05-0.12%+28.8%223+20+9.85%+28.3%-9.97%+0.5%
'26/04/3042.85-0.35-0.81%+27.8%203-1.5-0.73%+27.4%-0.08%+0.39%
'26/04/2943.2-0.4-0.92%+26.6%204.5-14-6.41%+19.2%+5.49%+7.38%
'26/04/2843.6+0.75+1.75%+28.8%218.5+1.5+0.69%+20%+1.06%+8.78%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.85-0.55-1.27%+27.2%217+7+3.33%+24%-4.6%+3.14%
'26/04/2443.4-0.6-1.36%+25.5%210+3+1.45%+25.8%-2.81%-0.39%
'26/04/2344-1.4-3.08%+21.6%207-11.5-5.26%+19.2%+2.18%+2.36%
'26/04/2245.4-0.15-0.33%+21.2%218.5+5.5+2.58%+22.3%-2.91%-1.11%
'26/04/2145.55+0.15+0.33%+21.6%213+5+2.4%+25.2%-2.07%-3.65%
'26/04/2045.4-0.7-1.52%+19.7%208+0.5+0.24%+25.5%-1.76%-5.8%
'26/04/1746.1-0.25-0.54%+19.1%207.5-5-2.35%+22.6%+1.81%-3.49%
'26/04/1646.35+0.35+0.76%+20%212.5+2.5+1.19%+24%-0.43%-4.05%
'26/04/154600%+20%210-7.5-3.45%+19.8%+3.45%+0.23%
'26/04/1446-0.35-0.76%+19.1%217.5-1-0.46%+19.2%-0.3%-0.13%
'26/04/1346.35+1.6+3.58%+23.4%218.5+4+1.86%+21.4%+1.72%+1.91%
'26/04/1044.75+1+2.29%+26.2%214.5+5+2.39%+24.3%-0.1%+1.83%
'26/04/0943.7500%+26.2%209.5-1.5-0.71%+23.5%+0.71%+2.71%
'26/04/0843.75+1.6+3.8%+31%211+19+9.9%+35.7%-6.1%-4.72%
'26/04/0742.15+0.35+0.84%+32.1%192-10-4.95%+29%+5.79%+3.1%
'26/04/0241.8-0.75-1.76%+29.7%202+7+3.59%+33.6%-5.35%-3.86%
'26/04/0142.55+0.7+1.67%+31.9%195+8+4.28%+39.3%-2.61%-7.41%
'26/03/3141.85-1.35-3.12%+27.8%187-9-4.59%+32.9%+1.47%-5.13%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.2+0.05+0.12%+27.9%196+1+0.51%+33.6%-0.39%-5.66%
'26/03/2743.15+0.3+0.7%+28.8%195-3.5-1.76%+31.2%+2.46%-2.41%
'26/03/2642.85-0.95-2.17%+26%198.5-5-2.46%+28%+0.29%-1.98%
'26/03/2543.8+1.4+3.3%+30.2%203.5+11.5+5.99%+35.7%-2.69%-5.49%
'26/03/2442.4-0.6-1.4%+28.4%19200%+35.7%-1.4%-7.3%
'26/03/2343-0.95-2.16%+25.6%192-9.5-4.71%+29.3%+2.55%-3.68%
'26/03/2043.95-0.25-0.57%+24.9%201.5-4-1.95%+26.8%+1.38%-1.88%
'26/03/1944.2-1.3-2.86%+21.3%205.5-5.5-2.61%+23.5%-0.25%-2.14%
'26/03/1845.5+0.7+1.56%+23.2%211+8.5+4.2%+28.6%-2.64%-5.43%
'26/03/1744.8+0.6+1.36%+24.9%202.5-1.5-0.74%+27.7%+2.1%-2.81%
'26/03/1644.2+0.8+1.84%+27.2%204+3+1.49%+29.6%+0.35%-2.41%
'26/03/1343.4+0.1+0.23%+27.5%201-3.5-1.71%+27.4%+1.94%+0.1%
'26/03/1243.3-0.6-1.37%+25.7%204.5-11-5.1%+20.9%+3.73%+4.86%
'26/03/1143.9+1.3+3.05%+29.6%215.5+1+0.47%+21.4%+2.58%+8.13%
'26/03/1042.6+0.15+0.35%+30%214.5+12+5.93%+28.6%-5.58%+1.39%
'26/03/0942.45-2-4.5%+24.2%202.5-22.5-10%+15.8%+5.5%+8.41%
'26/03/0644.45-0.35-0.78%+23.2%225+0.5+0.22%+16%-1%+7.18%
'26/03/0544.8+1.3+2.99%+26.9%224.5+7.5+3.46%+20%-0.47%+6.85%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443.5-2.5-5.43%+20%217-14-6.06%+12.8%+0.63%+7.23%
'26/03/0346-0.65-1.39%+18.3%231-22-8.7%+2.96%+7.31%+15.4%
'26/03/0246.65-0.9-1.89%+16.1%253-5-1.94%+0.97%+0.05%+15.1%
'26/02/2647.55-0.05-0.11%+16%25800%+0.97%-0.11%+15%
'26/02/2547.6-0.6-1.24%+14.5%258+0.5+0.19%+1.17%-1.43%+13.4%
'26/02/2448.2-0.05-0.1%+14.4%257.5+8.5+3.41%+4.62%-3.51%+9.79%
'26/02/2348.25+3+6.63%+22%249+6+2.47%+7.2%+4.16%+14.8%
'26/02/1145.25-0.45-0.98%+20.8%243+3+1.25%+8.54%-2.23%+12.2%
'26/02/1045.7+0.2+0.44%+21.3%240-3-1.23%+7.2%+1.67%+14.1%
'26/02/0945.5+0.5+1.11%+22.7%243+3.5+1.46%+8.77%-0.35%+13.9%
'26/02/0645-0.65-1.42%+20.9%239.5-4.5-1.84%+6.76%+0.42%+14.2%
'26/02/0545.65-1.05-2.25%+18.2%244-8.5-3.37%+3.17%+1.12%+15%
'26/02/0446.7+0.5+1.08%+19.5%252.5-4.5-1.75%+1.36%+2.83%+18.1%
'26/02/0346.2+0.65+1.43%+21.2%257+12.5+5.11%+6.54%-3.68%+14.6%
'26/02/0245.55-1.6-3.39%+17.1%244.5-9.5-3.74%+2.56%+0.35%+14.5%
'26/01/3047.15-1.25-2.58%+14%254-1.5-0.59%+1.96%-1.99%+12.1%
'26/01/2948.4-0.85-1.73%+12.1%255.5-6-2.29%-0.38%+0.56%+12.5%
'26/01/2849.25-0.55-1.1%+10.8%261.5-2-0.76%-1.14%-0.34%+12%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.8-0.8-1.58%+9.09%263.5+6+2.33%+1.17%-3.91%+7.93%
'26/01/2650.6-0.2-0.39%+8.66%257.5+11+4.46%+5.68%-4.85%+2.98%
'26/01/2350.8-0.3-0.59%+8.02%246.5-11-4.27%+1.17%+3.68%+6.86%
'26/01/2251.1+0.6+1.19%+9.31%257.5+18+7.52%+8.77%-6.33%+0.54%
'26/01/2150.5-1.4-2.7%+6.36%239.5-12-4.77%+3.58%+2.07%+2.78%
'26/01/2051.9-1-1.89%+4.35%251.5-11-4.19%-0.76%+2.3%+5.11%
'26/01/1952.9+0.2+0.38%+4.74%262.5-0.5-0.19%-0.95%+0.57%+5.69%
'26/01/1652.7-1.5-2.77%+1.85%263+5.5+2.14%+1.17%-4.91%+0.68%
'26/01/1554.2+0.3+0.56%+2.41%257.5+6+2.39%+3.58%-1.83%-1.17%
'26/01/1453.9+2.5+4.86%+7.39%251.5+9.5+3.93%+7.64%+0.93%-0.25%
'26/01/1351.4+0.9+1.78%+9.31%242+22+10%+18.4%-8.22%-9.1%
'26/01/1250.5-0.1-0.2%+9.09%220+20+10%+30.2%-10.2%-21.2%
'26/01/0950.6+0.5+1%+10.2%200-3-1.48%+28.3%+2.48%-18.1%
'26/01/0850.1-1-1.96%+8.02%203-2.5-1.22%+26.8%-0.74%-18.7%
'26/01/0751.1-1.1-2.11%+5.75%205.5+1.5+0.74%+27.7%-2.85%-21.9%
'26/01/0652.2-0.5-0.95%+4.74%204+2.5+1.24%+29.3%-2.19%-24.5%
'26/01/0552.7-0.9-1.68%+2.99%201.5+18+9.81%+42%-11.5%-39%
'26/01/0253.6+3.6+7.2%+10.4%183.5+10.5+6.07%+50.6%+1.13%-40.2%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/315000%+10.4%173-2-1.14%+48.9%+1.14%-38.5%
'25/12/3050-0.7-1.38%+8.88%175-1.5-0.85%+47.6%-0.53%-38.7%
'25/12/2950.7-2.9-5.41%+2.99%176.5+1.5+0.86%+48.9%-6.27%-45.9%
'25/12/2653.6+0.5+0.94%+3.95%175+10.5+6.38%+58.4%-5.44%-54.4%
'25/12/2453.1+0.3+0.57%+4.55%164.5+0.5+0.3%+58.8%+0.27%-54.3%
'25/12/2352.8+2.8+5.6%+10.4%164-8-4.65%+51.5%+10.2%-41.1%
'25/12/2250+0.5+1.01%+11.5%172+13+8.18%+63.8%-7.17%-52.3%
'25/12/1949.5-0.4-0.8%+10.6%159-2.5-1.55%+61.3%+0.75%-50.7%
'25/12/1849.9-0.3-0.6%+9.96%161.5-0.5-0.31%+60.8%-0.29%-50.8%
'25/12/1750.2+0.75+1.52%+11.6%162+6.5+4.18%+67.5%-2.66%-55.9%
'25/12/1649.45-1.35-2.66%+8.66%155.5-3.5-2.2%+63.8%-0.46%-55.2%
'25/12/1550.800%+8.66%159-3-1.85%+60.8%+1.85%-52.1%
'25/12/1250.8-1.2-2.31%+6.15%16200%+60.8%-2.31%-54.6%
'25/12/1152-0.5-0.95%+5.14%162+3+1.89%+63.8%-2.84%-58.7%
'25/12/1052.5+1.5+2.94%+8.24%159-1.5-0.93%+62.3%+3.87%-54.1%
'25/12/0951-0.4-0.78%+7.39%160.5+0.5+0.31%+62.8%-1.09%-55.4%
'25/12/0851.4+2.2+4.47%+12.2%160+3+1.91%+65.9%+2.56%-53.7%
'25/12/0549.2-0.65-1.3%+10.7%157+1+0.64%+67%-1.94%-56.3%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0449.85-0.65-1.29%+9.31%156-2.5-1.58%+64.4%+0.29%-55%
'25/12/0350.5+0.6+1.2%+10.6%158.5+3+1.93%+67.5%-0.73%-56.9%
'25/12/0249.9-0.3-0.6%+9.96%155.5+2+1.3%+69.7%-1.9%-59.7%
'25/12/0150.2-3.3-6.17%+3.18%153.5-3.5-2.23%+65.9%-3.94%-62.7%
'25/11/2853.5+4.2+8.52%+12%157+1.5+0.96%+67.5%+7.56%-55.6%
'25/11/2749.3+3.25+7.06%+19.9%155.5+1+0.65%+68.6%+6.41%-48.7%
'25/11/2646.05-1-2.13%+17.3%154.5+2.5+1.64%+71.4%-3.77%-54.1%
'25/11/2547.05-1.65-3.39%+13.3%152+0.5+0.33%+71.9%-3.72%-58.6%
'25/11/2448.7+0.15+0.31%+13.7%151.5+0.5+0.33%+72.5%-0.02%-58.8%
'25/11/2148.55-0.25-0.51%+13.1%151-7.5-4.73%+64.4%+4.22%-51.2%
'25/11/2048.8-0.25-0.51%+12.5%158.5+4.5+2.92%+69.2%-3.43%-56.6%
'25/11/1949.05-1.15-2.29%+9.96%154-6.5-4.05%+62.3%+1.76%-52.3%
'25/11/1850.2+0.55+1.11%+11.2%160.5-4-2.43%+58.4%+3.54%-47.2%
'25/11/1749.65-0.55-1.1%+9.96%164.5+4+2.49%+62.3%-3.59%-52.3%
'25/11/1450.2-3.6-6.69%+2.6%160.5-9.5-5.59%+53.2%-1.1%-50.6%
'25/11/1353.8+4.85+9.91%+12.8%170+2+1.19%+55.1%+8.72%-42.3%
'25/11/1248.95-0.55-1.11%+11.5%168-1.5-0.88%+53.7%-0.23%-42.2%
'25/11/1149.5+3.1+6.68%+19%169.5-2.5-1.45%+51.5%+8.13%-32.5%
交易
日期		3537 堡達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.4+0.1+0.22%+19.2%172+2+1.18%+53.2%-0.96%-34%
'25/11/0746.3-0.7-1.49%+17.4%17000%+53.2%-1.49%-35.8%
'25/11/0647+2.55+5.74%+24.2%170-2.5-1.45%+51%+7.19%-26.8%
'25/11/0544.45-1.5-3.26%+20.1%172.5-1.5-0.86%+49.7%-2.4%-29.6%
'25/11/0445.95-3.05-6.22%+12.7%174+1+0.58%+50.6%-6.8%-37.9%
'25/11/0349+2.6+5.6%+19%17300%+50.6%+5.6%-31.6%
'25/10/3146.4-0.55-1.17%+17.6%173-4-2.26%+47.2%+1.09%-29.6%