≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7577.6-2.6-3.35%2.96%77.377.375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111838.5萬383289股/筆75.743.2237.69-4.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60466.9萬215280張/筆77.52-0.7 (-0.89%)

連續漲跌: 連2跌  ( -3.3元 / -4.21%)

財報評分: 最新53分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375-2.6-3.35%-3.35%48341.31-960.65-1.95%-1.95%-1.4%-1.4%
'26/10/1277.6-0.7-0.89%-4.21%49301.96-11.48-0.02%-1.97%-0.87%-2.24%
'26/10/0878.300%-4.21%49313.44-492.93-0.99%-2.94%+0.99%-1.27%
'26/10/0778.3+0.9+1.16%-3.1%49806.37-16.18-0.03%-2.97%+1.19%-0.13%
'26/10/0677.4+0.4+0.52%-2.6%49822.55+110.51+0.22%-2.76%+0.3%+0.16%
'26/10/0577-3.8-4.7%-7.18%49712.04+1236.3+2.55%-0.28%-7.25%-6.9%
'26/10/0280.8+0.1+0.12%-7.06%48475.74+122.25+0.25%-0.03%-0.13%-7.04%
'26/10/0180.7-0.6-0.74%-7.75%48353.49+413.36+0.86%+0.84%-1.6%-8.59%
'26/09/3081.3+0.7+0.87%-6.95%47940.13+308.17+0.65%+1.49%+0.22%-8.44%
'26/09/2980.6+0.3+0.37%-6.6%47631.96-392.64-0.82%+0.66%+1.19%-7.26%
'26/09/2480.3+0.1+0.12%-6.48%48024.6-132.69-0.28%+0.38%+0.4%-6.87%
'26/09/2380.2+0.5+0.63%-5.9%48157.29+357.12+0.75%+1.13%-0.12%-7.03%
'26/09/2279.7-3.5-4.21%-9.86%47800.17+81.33+0.17%+1.3%-4.38%-11.2%
'26/09/2183.2+1+1.22%-8.76%47718.84+538.09+1.14%+2.46%+0.08%-11.2%
'26/09/1882.2-3.2-3.75%-12.2%47180.75+892.75+1.93%+4.44%-5.68%-16.6%
'26/09/1785.4+6.1+7.69%-5.42%46288+439.1+0.96%+5.44%+6.73%-10.9%
'26/09/1679.3+2.1+2.72%-2.85%45848.9+337.41+0.74%+6.22%+1.98%-9.07%
'26/09/1577.2-0.6-0.77%-3.6%45511.49-351.03-0.77%+5.4%0%-9%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.8-0.9-1.14%-4.7%45862.52-322.33-0.7%+4.67%-0.44%-9.37%
'26/09/1178.7-2.7-3.32%-7.86%46184.85-755.64-1.61%+2.98%-1.71%-10.8%
'26/09/1081.4-0.9-1.09%-8.87%46940.49-242.87-0.51%+2.45%-0.58%-11.3%
'26/09/0982.3-0.8-0.96%-9.75%47183.36+77.58+0.16%+2.62%-1.12%-12.4%
'26/09/0883.1+1+1.22%-8.65%47105.78-220.49-0.47%+2.14%+1.69%-10.8%
'26/09/0782.1-1.6-1.91%-10.4%47326.27+775.14+1.67%+3.85%-3.58%-14.2%
'26/09/0483.7+2.7+3.33%-7.41%46551.13+693.47+1.51%+5.42%+1.82%-12.8%
'26/09/0381-2.7-3.23%-10.4%45857.66-307.06-0.67%+4.71%-2.56%-15.1%
'26/09/0283.7+2+2.45%-8.2%46164.72-784-1.67%+2.97%+4.12%-11.2%
'26/09/0181.7-1.9-2.27%-10.3%46948.72+820.25+1.78%+4.8%-4.05%-15.1%
'26/08/3183.6+0.6+0.72%-9.64%46128.47-202.98-0.44%+4.34%+1.16%-14%
'26/08/2883-1.8-2.12%-11.6%46331.45+356.23+0.77%+5.15%-2.89%-16.7%
'26/08/2784.8-4.9-5.46%-16.4%45975.22+142.6+0.31%+5.47%-5.77%-21.9%
'26/08/2689.7+3.1+3.58%-13.4%45832.62+663.16+1.47%+7.02%+2.11%-20.4%
'26/08/2586.6-1.1-1.25%-14.5%45169.46+407.14+0.91%+8%-2.16%-22.5%
'26/08/2487.7+7.9+9.9%-6.02%44762.32-461.97-1.02%+6.89%+10.9%-12.9%
'26/08/2179.800%-6.02%45224.29+290.55+0.65%+7.58%-0.65%-13.6%
'26/08/2079.8+3.6+4.72%-1.57%44933.74+214.39+0.48%+8.1%+4.24%-9.67%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.2+0.8+1.06%-0.53%44719.35-589.33-1.3%+6.69%+2.36%-7.22%
'26/08/1875.4-3.4-4.31%-4.82%45308.68-548.59-1.2%+5.42%-3.11%-10.2%
'26/08/1778.8+2.3+3.01%-1.96%45857.27+46.26+0.1%+5.52%+2.91%-7.48%
'26/08/1476.5-2.2-2.8%-4.7%45811.01-210.47-0.46%+5.04%-2.34%-9.74%
'26/08/1378.7+0.8+1.03%-3.72%46021.48+503.41+1.11%+6.2%-0.08%-9.93%
'26/08/1277.9+1.6+2.1%-1.7%45518.07+397.35+0.88%+7.14%+1.22%-8.84%
'26/08/1176.3+2.3+3.11%+1.35%45120.72+191.96+0.43%+7.6%+2.68%-6.24%
'26/08/1074-1.3-1.73%-0.4%44928.76+702.85+1.59%+9.31%-3.32%-9.7%
'26/08/0775.3+6.6+9.61%+9.17%44225.91-170.79-0.38%+8.88%+9.99%+0.29%
'26/08/0668.7+0.1+0.15%+9.33%44396.7-214.9-0.48%+8.36%+0.63%+0.97%
'26/08/0568.6+1+1.48%+10.9%44611.6+1250.94+2.88%+11.5%-1.4%-0.54%
'26/08/0467.6+1.6+2.42%+13.6%43360.66-25.75-0.06%+11.4%+2.48%+2.22%
'26/08/0366+1.6+2.48%+16.5%43386.41+266.66+0.62%+12.1%+1.86%+4.35%
'26/07/3164.4+2.9+4.72%+22%43119.75+3186.45+7.98%+21.1%-3.26%+0.9%
'26/07/3061.5-2.2-3.45%+17.7%39933.3-105.88-0.26%+20.7%-3.19%-3%
'26/07/2963.7-2.9-4.35%+12.6%40039.18-1564.18-3.76%+16.2%-0.59%-3.58%
'26/07/2866.6-4.8-6.72%+5.04%41603.36-2030.83-4.65%+10.8%-2.07%-5.75%
'26/07/2771.4-0.6-0.83%+4.17%43634.19-20.65-0.05%+10.7%-0.78%-6.57%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472-2.5-3.36%+0.67%43654.84-1195.97-2.67%+7.78%-0.69%-7.11%
'26/07/2374.5-1-1.32%-0.66%44850.81+25.03+0.06%+7.84%-1.38%-8.5%
'26/07/2277.3+0.6+0.78%+0.13%44825.78+592.91+1.34%+9.29%-0.56%-9.16%
'26/07/2176.7+1.6+2.13%+2.26%44232.87+1783.17+4.2%+13.9%-2.07%-11.6%
'26/07/2075.1-2.9-3.72%-1.54%42449.7-221.57-0.52%+13.3%-3.2%-14.8%
'26/07/1778-4.7-5.68%-7.13%42671.27-2953.71-6.47%+5.95%+0.79%-13.1%
'26/07/1682.7-0.5-0.6%-7.69%45624.98-6.61-0.01%+5.94%-0.59%-13.6%
'26/07/1583.2+1.5+1.84%-6%45631.59+893.64+2%+8.05%-0.16%-14.1%
'26/07/1481.7-3.6-4.22%-9.96%44737.95-642.57-1.42%+6.52%-2.8%-16.5%
'26/07/1385.3+1.7+2.03%-8.13%45380.52+25.91+0.06%+6.59%+1.97%-14.7%
'26/07/0983.600%-8.13%45354.61-379.8-0.83%+5.7%+0.83%-13.8%
'26/07/0883.6-1-1.18%-9.22%45734.41+255.3+0.56%+6.29%-1.74%-15.5%
'26/07/0784.6-4.5-5.05%-13.8%45479.11-1077.28-2.31%+3.83%-2.74%-17.6%
'26/07/0689.1-0.1-0.11%-13.9%46556.39-224.23-0.48%+3.34%+0.37%-17.2%
'26/07/0389.2+1.4+1.59%-12.5%46780.62+36.46+0.08%+3.42%+1.51%-15.9%
'26/07/0287.800%-12.5%46744.16-274.83-0.58%+2.81%+0.58%-15.3%
'26/07/0187.8-3.1-3.41%-15.5%47018.99+893.08+1.94%+4.8%-5.35%-20.3%
'26/06/3090.9+1.8+2.02%-13.8%46125.91+1126.01+2.5%+7.43%-0.48%-21.2%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2989.1+0.2+0.22%-13.6%44999.9+428.14+0.96%+8.46%-0.74%-22.1%
'26/06/2688.9-4.5-4.82%-17.8%44571.76-1683.5-3.64%+4.51%-1.18%-22.3%
'26/06/2593.400%-17.8%46255.26+211.66+0.46%+4.99%-0.46%-22.8%
'26/06/2493.4+1.6+1.74%-16.3%46043.6-1057.05-2.24%+2.63%+3.98%-19%
'26/06/2391.8-3.8-3.97%-19.7%47100.65-640.86-1.34%+1.26%-2.63%-20.9%
'26/06/2295.6-2.3-2.35%-21.6%47741.51+1276.31+2.75%+4.04%-5.1%-25.6%
'26/06/1897.9+6.1+6.64%-16.3%46465.2+587.81+1.28%+5.37%+5.36%-21.7%
'26/06/1791.8+3.2+3.61%-13.3%45877.39+68.2+0.15%+5.53%+3.46%-18.8%
'26/06/1688.6-2.6-2.85%-15.8%45809.19+412.2+0.91%+6.49%-3.76%-22.3%
'26/06/1591.2-1.7-1.83%-17.3%45396.99+1227.95+2.78%+9.45%-4.61%-26.8%
'26/06/1292.9+3.1+3.45%-14.5%44169.04+1019.58+2.36%+12%+1.09%-26.5%
'26/06/1189.8-2.3-2.5%-16.6%43149.46-76.08-0.18%+11.8%-2.32%-28.4%
'26/06/1092.1-7.7-7.72%-23%43225.54-1478.9-3.31%+8.14%-4.41%-31.2%
'26/06/0999.800%-23%44704.44+1201.66+2.76%+11.1%-2.76%-34.2%
'26/06/0899.8-3.2-3.11%-25.4%43502.78-1568.16-3.48%+7.26%+0.37%-32.7%
'26/06/05103-1-0.96%-26.2%45070.94-606.52-1.33%+5.83%+0.37%-32%
'26/06/04104+3+2.97%-24%45677.46-781.7-1.68%+4.05%+4.65%-28%
'26/06/03101-4-3.81%-26.9%46459.16+901.85+1.98%+6.11%-5.79%-33%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02105+0.5+0.48%-26.5%45557.31+219.4+0.48%+6.62%0%-33.1%
'26/06/01104.5-0.5-0.48%-26.9%45337.91+604.97+1.35%+8.07%-1.83%-34.9%
'26/05/29105-10.5-9.09%-33.5%44732.94+1096.5+2.51%+10.8%-11.6%-44.3%
'26/05/28115.5-2-1.7%-34.6%43636.44-620.36-1.4%+9.23%-0.3%-43.9%
'26/05/27117.5+10.5+9.81%-28.2%44256.8+731.43+1.68%+11.1%+8.13%-39.3%
'26/05/26107+1+0.94%-27.5%43525.37-119.03-0.27%+10.8%+1.21%-38.3%
'26/05/25106+9+9.28%-20.8%43644.4+1376.43+3.26%+14.4%+6.02%-35.2%
'26/05/2297+1.9+2%-19.2%42267.97+899.76+2.18%+16.9%-0.18%-36.1%
'26/05/2195.1+5.6+6.26%-14.2%41368.21+1347.39+3.37%+20.8%+2.89%-35%
'26/05/2089.5-1.3-1.43%-15.4%40020.82-154.74-0.39%+20.3%-1.04%-35.7%
'26/05/1990.8-5.8-6%-20.5%40175.56-716.26-1.75%+18.2%-4.25%-38.7%
'26/05/1896.6+4.1+4.43%-17%40891.82-280.54-0.68%+17.4%+5.11%-34.4%
'26/05/1592.5-3-3.14%-19.6%41172.36-579.39-1.39%+15.8%-1.75%-35.4%
'26/05/1495.5+1.8+1.92%-18%41751.75+377.25+0.91%+16.8%+1.01%-34.9%
'26/05/1393.7-0.8-0.85%-18.7%41374.5-523.82-1.25%+15.4%+0.4%-34.1%
'26/05/1294.5+5.3+5.94%-13.9%41898.32+108.26+0.26%+15.7%+5.68%-29.6%
'26/05/1189.2+0.2+0.22%-13.7%41790.06+186.12+0.45%+16.2%-0.23%-29.9%
'26/05/0889-1.4-1.55%-15%41603.94-329.84-0.79%+15.3%-0.76%-30.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.4-2.8-3%-17.6%41933.78+794.93+1.93%+17.5%-4.93%-35.1%
'26/05/0693.2-1-1.06%-18.5%41138.85+369.56+0.91%+18.6%-1.97%-37%
'26/05/0594.2+8.5+9.92%-10.4%40769.29+64.15+0.16%+18.8%+9.76%-29.1%
'26/05/0485.7+0.4+0.47%-9.96%40705.14+1778.51+4.57%+24.2%-4.1%-34.2%
'26/04/3085.3-0.1-0.12%-10.1%38926.63-376.87-0.96%+23%+0.84%-33.1%
'26/04/2985.4+1.2+1.43%-8.79%39303.5-218.23-0.55%+22.3%+1.98%-31.1%
'26/04/2884.2-1.1-1.29%-9.96%39521.73-94.9-0.24%+22%-1.05%-32%
'26/04/2785.3-5.7-6.26%-15.6%39616.63+684.23+1.76%+24.2%-8.02%-39.8%
'26/04/2491-3.5-3.7%-18.7%38932.4+1218.25+3.23%+28.2%-6.93%-46.9%
'26/04/2394.5-2-2.07%-20.4%37714.15-164.32-0.43%+27.6%-1.64%-48%
'26/04/2296.5-3.5-3.5%-23.2%37878.47+273.36+0.73%+28.5%-4.23%-51.7%
'26/04/21100+8.7+9.53%-15.9%37605.11+646.31+1.75%+30.8%+7.78%-46.7%
'26/04/2091.3+8.3+10%-7.47%36958.8+154.46+0.42%+31.3%+9.58%-38.8%
'26/04/1783+3+3.75%-4%36804.34-327.68-0.88%+30.2%+4.63%-34.2%
'26/04/1680+1.3+1.65%-2.41%37132.02+409.88+1.12%+31.6%+0.53%-34.1%
'26/04/1578.7+6.1+8.4%+5.79%36722.14+426.02+1.17%+33.2%+7.23%-27.4%
'26/04/1472.6+2.8+4.01%+10%36296.12+838.83+2.37%+36.3%+1.64%-26.3%
'26/04/1369.8-1.8-2.51%+7.26%35457.29+39.46+0.11%+36.5%-2.62%-29.2%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.6-0.1-0.14%+7.11%35417.83+556.67+1.6%+38.7%-1.74%-31.6%
'26/04/0971.7+2.1+3.02%+10.3%34861.16+99.78+0.29%+39.1%+2.73%-28.7%
'26/04/0869.6+4.2+6.42%+17.4%34761.38+1531.56+4.61%+45.5%+1.81%-28%
'26/04/0765.4+1.6+2.51%+20.4%33229.82+657.39+2.02%+48.4%+0.49%-28%
'26/04/0263.8+1.8+2.9%+23.9%32572.43-602.39-1.82%+45.7%+4.72%-21.8%
'26/04/0162+1.6+2.65%+27.2%33174.82+1451.83+4.58%+52.4%-1.93%-25.2%
'26/03/3160.4-2.6-4.13%+21.9%31722.99-795.17-2.45%+48.7%-1.68%-26.8%
'26/03/3063+3.4+5.7%+28.9%32518.16-594.43-1.8%+46%+7.5%-17.1%
'26/03/2759.6-1.5-2.45%+25.7%33112.59-225.03-0.68%+45%-1.77%-19.3%
'26/03/2661.1+0.4+0.66%+26.5%33337.62-101.49-0.3%+44.6%+0.96%-18%
'26/03/2560.7+0.7+1.17%+28%33439.11+826.87+2.54%+48.2%-1.37%-20.2%
'26/03/2460-0.6-0.99%+26.7%32612.24-110.26-0.34%+47.7%-0.65%-21%
'26/03/2360.6-2.8-4.42%+21.1%32722.5-821.38-2.45%+44.1%-1.97%-23%
'26/03/2063.4-0.7-1.09%+19.8%33543.88-145.8-0.43%+43.5%-0.66%-23.7%
'26/03/1964.1-1.9-2.88%+16.4%33689.68-658.9-1.92%+40.7%-0.96%-24.4%
'26/03/1866+3.9+6.28%+23.7%34348.58+512.01+1.51%+42.9%+4.77%-19.2%
'26/03/1762.1+0.9+1.47%+25.5%33836.57+494.06+1.48%+45%-0.01%-19.5%
'26/03/1661.2+0.8+1.32%+27.2%33342.51-57.81-0.17%+44.7%+1.49%-17.6%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.4+0.1+0.17%+27.4%33400.32-181.54-0.54%+44%+0.71%-16.6%
'26/03/1260.3-1.4-2.27%+24.5%33581.86-532.33-1.56%+41.7%-0.71%-17.2%
'26/03/1161.7+2.1+3.52%+28.9%34114.19+1342.32+4.1%+47.5%-0.58%-18.6%
'26/03/1059.6+2.1+3.65%+33.6%32771.87+661.45+2.06%+50.5%+1.59%-17%
'26/03/0957.5-4.1-6.66%+24.7%32110.42-1489.12-4.43%+43.9%-2.23%-19.2%
'26/03/0661.6+0.2+0.33%+25.1%33599.54-73.4-0.22%+43.6%+0.55%-18.5%
'26/03/0561.4+1.4+2.33%+28%33672.94+844.06+2.57%+47.3%-0.24%-19.3%
'26/03/0460-4.5-6.98%+19.1%32828.88-1494.77-4.35%+40.8%-2.63%-21.8%
'26/03/0364.5-2.8-4.16%+14.1%34323.65-771.44-2.2%+37.7%-1.96%-23.6%
'26/03/0267.3-0.9-1.32%+12.6%35095.09-319.4-0.9%+36.5%-0.42%-23.9%
'26/02/2668.2-1.7-2.43%+9.87%35414.49+1.420%+36.5%-2.43%-26.6%
'26/02/2569.9+4.9+7.54%+18.2%35413.07+712.25+2.05%+39.3%+5.49%-21.2%
'26/02/2465+0.2+0.31%+18.5%34700.82+927.56+2.75%+43.1%-2.44%-24.6%
'26/02/2364.8+2.5+4.01%+23.3%33773.26+167.55+0.5%+43.8%+3.51%-20.6%
'26/02/1162.3-1.7-2.66%+20%33605.71+532.74+1.61%+46.2%-4.27%-26.2%
'26/02/1064+1.1+1.75%+22.1%33072.97+668.35+2.06%+49.2%-0.31%-27.1%
'26/02/0962.9-0.9-1.41%+20.4%32404.62+621.7+1.96%+52.1%-3.37%-31.7%
'26/02/0663.8-3.2-4.78%+14.6%31782.92-18.35-0.06%+52%-4.72%-37.4%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567-1.2-1.76%+12.6%31801.27-488.54-1.51%+49.7%-0.25%-37.1%
'26/02/0468.2+1.6+2.4%+15.3%32289.81+94.45+0.29%+50.1%+2.11%-34.8%
'26/02/0366.6-0.1-0.15%+15.1%32195.36+571.33+1.81%+52.9%-1.96%-37.7%
'26/02/0266.700%+15.1%31624.03-439.72-1.37%+50.8%+1.37%-35.6%
'26/01/3066.7-1.1-1.62%+13.3%32063.75-472.52-1.45%+48.6%-0.17%-35.3%
'26/01/2967.8-2.5-3.56%+9.25%32536.27-267.55-0.82%+47.4%-2.74%-38.1%
'26/01/2870.3+0.3+0.43%+9.71%32803.82+485.9+1.5%+49.6%-1.07%-39.9%
'26/01/2770+0.4+0.57%+10.3%32317.92+253.4+0.79%+50.8%-0.22%-40.4%
'26/01/2669.6-2.3-3.2%+6.82%32064.52+103.01+0.32%+51.2%-3.52%-44.4%
'26/01/2371.9-1.5-2.04%+4.63%31961.51+215.43+0.68%+52.3%-2.72%-47.6%
'26/01/2273.4-0.3-0.41%+4.21%31746.08+499.71+1.6%+54.7%-2.01%-50.5%
'26/01/2173.7-0.6-0.81%+3.36%31246.37-513.62-1.62%+52.2%+0.81%-48.8%
'26/01/2074.3-1.2-1.59%+1.72%31759.99+120.7+0.38%+52.8%-1.97%-51.1%
'26/01/1975.5-0.7-0.92%+0.79%31639.29+230.59+0.73%+53.9%-1.65%-53.1%
'26/01/1676.2-3.6-4.51%-3.76%31408.7+598.12+1.94%+56.9%-6.45%-60.7%
'26/01/1579.8+1.7+2.18%-1.66%30810.58-131.2-0.42%+56.2%+2.6%-57.9%
'26/01/1478.1+3.3+4.41%+2.67%30941.78+234.56+0.76%+57.4%+3.65%-54.8%
'26/01/1374.8+0.5+0.67%+3.36%30707.22+139.93+0.46%+58.1%+0.21%-54.8%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.3+0.4+0.54%+3.92%30567.29+278.33+0.92%+59.6%-0.38%-55.7%
'26/01/0973.9+0.4+0.54%+4.49%30288.96-71.59-0.24%+59.2%+0.78%-54.7%
'26/01/0873.5+1+1.38%+5.93%30360.55-74.92-0.25%+58.8%+1.63%-52.9%
'26/01/0772.5+1.7+2.4%+8.47%30435.47-140.83-0.46%+58.1%+2.86%-49.6%
'26/01/0670.8-0.5-0.7%+7.71%30576.3+471.26+1.57%+60.6%-2.27%-52.9%
'26/01/0571.3-3.1-4.17%+3.23%30105.04+755.23+2.57%+64.7%-6.74%-61.5%
'26/01/0274.4-0.1-0.13%+3.09%29349.81+386.21+1.33%+66.9%-1.46%-63.8%
'25/12/3174.5+1+1.36%+4.49%28963.6+256.47+0.89%+68.4%+0.47%-63.9%
'25/12/3073.5+0.4+0.55%+5.06%28707.13-103.76-0.36%+67.8%+0.91%-62.7%
'25/12/2973.1+5.4+7.98%+13.4%28810.89+254.87+0.89%+69.3%+7.09%-55.8%
'25/12/2667.7+6.1+9.9%+24.7%28556.02+184.04+0.65%+70.4%+9.25%-45.7%
'25/12/2461.6+2.2+3.7%+29.3%28371.98+61.51+0.22%+70.8%+3.48%-41.5%
'25/12/2359.4+5.4+10%+42.2%28310.47+160.83+0.57%+71.7%+9.43%-29.5%
'25/12/2254-0.6-1.1%+40.7%28149.64+453.29+1.64%+74.5%-2.74%-33.9%
'25/12/1954.6-0.2-0.36%+40.1%27696.35+227.82+0.83%+76%-1.19%-35.8%
'25/12/1854.8-0.8-1.44%+38.1%27468.53-56.64-0.21%+75.6%-1.23%-37.5%
'25/12/1755.6+1.5+2.77%+42%27525.17-11.49-0.04%+75.6%+2.81%-33.6%
'25/12/1654.100%+42%27536.66-330.28-1.19%+73.5%+1.19%-31.5%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.1+1.7+3.24%+46.6%27866.94-331.08-1.17%+71.4%+4.41%-24.9%
'25/12/1252.4+0.1+0.19%+46.8%28198.02+173.27+0.62%+72.5%-0.43%-25.6%
'25/12/1152.3-0.4-0.76%+45.7%28024.75-375.98-1.32%+70.2%+0.56%-24.5%
'25/12/1052.7-0.5-0.94%+44.4%28400.73+218.13+0.77%+71.5%-1.71%-27.2%
'25/12/0953.2+0.3+0.57%+45.2%28182.6-121.18-0.43%+70.8%+1%-25.6%
'25/12/0852.9+1.2+2.32%+48.5%28303.78+322.89+1.15%+72.8%+1.17%-24.2%
'25/12/0551.7-1-1.9%+45.7%27980.89+185.18+0.67%+73.9%-2.57%-28.2%
'25/12/0452.7-0.2-0.38%+45.2%27795.71+2.67+0.01%+73.9%-0.39%-28.8%
'25/12/0352.9+0.8+1.54%+47.4%27793.04+228.77+0.83%+75.4%+0.71%-28%
'25/12/0252.1+0.1+0.19%+47.7%27564.27+221.74+0.81%+76.8%-0.62%-29.1%
'25/12/0152-1.1-2.07%+44.6%27342.53-283.95-1.03%+75%-1.04%-30.3%
'25/11/2853.1+0.5+0.95%+46%27626.48+71.95+0.26%+75.4%+0.69%-29.4%
'25/11/2752.6-0.7-1.31%+44.1%27554.53+144.99+0.53%+76.4%-1.84%-32.3%
'25/11/2653.3+1.5+2.9%+48.3%27409.54+497.37+1.85%+79.6%+1.05%-31.4%
'25/11/2551.8+1.8+3.6%+53.6%26912.17+407.93+1.54%+82.4%+2.06%-28.8%
'25/11/2450+0.15+0.3%+54.1%26504.24+69.3+0.26%+82.9%+0.04%-28.8%
'25/11/2149.85-1.25-2.45%+50.3%26434.94-991.42-3.61%+76.3%+1.16%-26%
'25/11/2051.1+0.3+0.59%+51.2%27426.36+846.24+3.18%+81.9%-2.59%-30.7%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.8+0.4+0.79%+52.4%26580.12-176-0.66%+80.7%+1.45%-28.3%
'25/11/1850.4-1.1-2.14%+49.1%26756.12-691.19-2.52%+76.1%+0.38%-27%
'25/11/1751.5-1-1.9%+46.3%27447.31+49.81+0.18%+76.4%-2.08%-30.2%
'25/11/1452.5-2-3.67%+40.9%27397.5-506.06-1.81%+73.2%-1.86%-32.3%
'25/11/1354.5+0.3+0.55%+41.7%27903.56-43.53-0.16%+73%+0.71%-31.3%
'25/11/1254.2+0.5+0.93%+43%27947.09+162.14+0.58%+74%+0.35%-31%
'25/11/1153.7-0.1-0.19%+42.8%27784.95-84.56-0.3%+73.5%+0.11%-30.7%
'25/11/1053.8+0.2+0.37%+43.3%27869.51+218.1+0.79%+74.8%-0.42%-31.5%
'25/11/0753.6-0.4-0.74%+42.2%27651.41-248.04-0.89%+73.3%+0.15%-31%
'25/11/0654+0.1+0.19%+42.5%27899.45+182.39+0.66%+74.4%-0.47%-31.9%
'25/11/0553.9-0.6-1.1%+40.9%27717.06-399.5-1.42%+71.9%+0.32%-31%
'25/11/0454.5-1.8-3.2%+36.4%28116.56-218.03-0.77%+70.6%-2.43%-34.2%
'25/11/0356.3+0.6+1.08%+37.9%28334.59+101.24+0.36%+71.2%+0.72%-33.3%
'25/10/3155.7-0.4-0.71%+36.9%28233.35-54.18-0.19%+70.9%-0.52%-34%
'25/10/3056.1-1-1.75%+34.5%28287.53-7.21-0.03%+70.8%-1.72%-36.3%
'25/10/2957.1-0.3-0.52%+33.8%28294.74+345.63+1.24%+73%-1.76%-39.2%
'25/10/2857.4-0.4-0.69%+32.9%27949.11-44.52-0.16%+72.7%-0.53%-39.8%
'25/10/2757.8+0.1+0.17%+33.1%27993.63+461.37+1.68%+75.6%-1.51%-42.5%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2357.7-0.8-1.37%+31.3%27532.26-116.65-0.42%+74.8%-0.95%-43.6%
'25/10/2258.5-0.5-0.85%+30.2%27648.91-103.5-0.37%+74.2%-0.48%-44%
'25/10/2159+0.7+1.2%+31.7%27752.41+63.78+0.23%+74.6%+0.97%-42.9%
'25/10/2058.3+0.8+1.39%+33.6%27688.63+386.26+1.41%+77.1%-0.02%-43.5%
'25/10/1757.5-1.6-2.71%+29.9%27302.37-345.5-1.25%+74.8%-1.46%-44.9%
'25/10/1659.1-0.3-0.51%+29.3%27647.87+372.16+1.36%+77.2%-1.87%-47.9%
'25/10/1559.4+0.8+1.37%+31.1%27275.71+482.56+1.8%+80.4%-0.43%-49.4%