≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / K線比較(日)

3305 昇貿

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.795-4.3-4.53%5.89%85.591.185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9621.72億1,8951.04張/筆87.762.116.370.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8611.82億2,174856張/筆97.83-8 (-7.77%)

連續漲跌: 連2跌  ( -12.3元 / -11.94%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0690.7-4.3-4.53%-4.53%203.5-16.5-7.5%-7.5%+2.97%+2.97%
'26/11/0595-8-7.77%-11.9%220-20.5-8.52%-15.4%+0.75%+3.44%
'26/11/04103+3+3%-9.3%240.5+1+0.42%-15%+2.58%+5.73%
'26/11/03100-6.5-6.1%-14.8%239.5-18-6.99%-21%+0.89%+6.14%
'26/11/02106.5+2.5+2.4%-12.8%257.5+1.5+0.59%-20.5%+1.81%+7.72%
'26/10/30104-5-4.59%-16.8%256-14.5-5.36%-24.8%+0.77%+7.98%
'26/10/29109-1-0.91%-17.5%270.5-2-0.73%-25.3%-0.18%+7.78%
'26/10/28110+6.5+6.28%-12.4%272.5+18+7.07%-20%-0.79%+7.67%
'26/10/27103.5-1.5-1.43%-13.6%254.5+6.5+2.62%-17.9%-4.05%+4.32%
'26/10/22105-7-6.25%-19%248-18-6.77%-23.5%+0.52%+4.48%
'26/10/21112-1.5-1.32%-20.1%266+10+3.91%-20.5%-5.23%+0.42%
'26/10/20113.5-0.5-0.44%-20.4%256-7-2.66%-22.6%+2.22%+2.18%
'26/10/19114+1+0.88%-19.7%263-11-4.01%-25.7%+4.89%+6%
'26/10/16113+10+9.71%-11.9%274+3.5+1.29%-24.8%+8.42%+12.8%
'26/10/15103-5.5-5.07%-16.4%270.5-28-9.38%-31.8%+4.31%+15.4%
'26/10/14108.5+1+0.93%-15.6%298.5+2.5+0.84%-31.2%+0.09%+15.6%
'26/10/13107.5-3-2.71%-17.9%296-8.5-2.79%-33.2%+0.08%+15.3%
'26/10/12110.500%-17.9%304.5-3.5-1.14%-33.9%+1.14%+16%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08110.5+0.5+0.45%-17.5%308+0.5+0.16%-33.8%+0.29%+16.3%
'26/10/07110+1+0.92%-16.8%307.5-3-0.97%-34.5%+1.89%+17.7%
'26/10/0610900%-16.8%310.5+13+4.37%-31.6%-4.37%+14.8%
'26/10/05109+1.5+1.4%-15.6%297.5-10.5-3.41%-33.9%+4.81%+18.3%
'26/10/02107.5+1.5+1.42%-14.4%308+15.5+5.3%-30.4%-3.88%+16%
'26/10/0110600%-14.4%292.5+3+1.04%-29.7%-1.04%+15.3%
'26/09/30106+1.5+1.44%-13.2%289.5+8.5+3.02%-27.6%-1.58%+14.4%
'26/09/29104.5+1.5+1.46%-11.9%281-6-2.09%-29.1%+3.55%+17.2%
'26/09/24103+1+0.98%-11.1%287+0.5+0.17%-29%+0.81%+17.9%
'26/09/23102-1-0.97%-11.9%286.5-5.5-1.88%-30.3%+0.91%+18.4%
'26/09/22103+0.5+0.49%-11.5%292-0.5-0.17%-30.4%+0.66%+18.9%
'26/09/21102.500%-11.5%292.5+8.5+2.99%-28.3%-2.99%+16.8%
'26/09/18102.5+1.5+1.49%-10.2%284+9.5+3.46%-25.9%-1.97%+15.7%
'26/09/1710100%-10.2%274.500%-25.9%0%+15.7%
'26/09/16101+2.9+2.96%-7.54%274.5+6.5+2.43%-24.1%+0.53%+16.5%
'26/09/1598.1-1.9-1.9%-9.3%268-3.5-1.29%-25%-0.61%+15.7%
'26/09/14100+0.1+0.1%-9.21%271.5-1.5-0.55%-25.5%+0.65%+16.2%
'26/09/1199.9-1.6-1.58%-10.6%273-10.5-3.7%-28.2%+2.12%+17.6%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10101.5-3-2.87%-13.2%283.5+2.5+0.89%-27.6%-3.76%+14.4%
'26/09/09104.5+1+0.97%-12.4%281+5.5+2%-26.1%-1.03%+13.8%
'26/09/08103.5-6-5.48%-17.2%275.5-4.5-1.61%-27.3%-3.87%+10.2%
'26/09/07109.5-1.5-1.35%-18.3%280+3.5+1.27%-26.4%-2.62%+8.11%
'26/09/04111+2.5+2.3%-16.4%276.5+1.5+0.55%-26%+1.75%+9.59%
'26/09/03108.5-3.5-3.12%-19%275-3-1.08%-26.8%-2.04%+7.78%
'26/09/02112-2.5-2.18%-20.8%278-6-2.11%-28.3%-0.07%+7.56%
'26/09/01114.5+2.5+2.23%-19%284+7+2.53%-26.5%-0.3%+7.52%
'26/08/31112-4.5-3.86%-22.1%277-10-3.48%-29.1%-0.38%+6.95%
'26/08/28116.5+5+4.48%-18.7%287+10+3.61%-26.5%+0.87%+7.88%
'26/08/27111.5+3.5+3.24%-16%277-9-3.15%-28.8%+6.39%+12.8%
'26/08/26108+1+0.93%-15.2%286+12.5+4.57%-25.6%-3.64%+10.4%
'26/08/25107-0.5-0.47%-15.6%273.5+4+1.48%-24.5%-1.95%+8.86%
'26/08/24107.5-0.5-0.46%-16%269.5+2+0.75%-23.9%-1.21%+7.91%
'26/08/21108-1-0.92%-16.8%267.5-1-0.37%-24.2%-0.55%+7.42%
'26/08/20109-0.5-0.46%-17.2%268.5+6+2.29%-22.5%-2.75%+5.31%
'26/08/19109.500%-17.2%262.5-3-1.13%-23.4%+1.13%+6.18%
'26/08/18109.5-2.5-2.23%-19%265.5-12.5-4.5%-26.8%+2.27%+7.78%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17112-1.5-1.32%-20.1%27800%-26.8%-1.32%+6.71%
'26/08/14113.5-3.5-2.99%-22.5%278-5-1.77%-28.1%-1.22%+5.61%
'26/08/13117+1+0.86%-21.8%283+1.5+0.53%-27.7%+0.33%+5.9%
'26/08/12116+3.5+3.11%-19.4%281.5-1-0.35%-28%+3.46%+8.59%
'26/08/11112.5-2.5-2.17%-21.1%282.5-6-2.08%-29.5%-0.09%+8.33%
'26/08/10115+2.5+2.22%-19.4%288.5+26+9.9%-22.5%-7.68%+3.1%
'26/08/07112.5-2-1.75%-20.8%262.5-7-2.6%-24.5%+0.85%+3.7%
'26/08/06114.5+3+2.69%-18.7%269.5+13+5.07%-20.7%-2.38%+2.01%
'26/08/05111.5+2+1.83%-17.2%256.500%-20.7%+1.83%+3.49%
'26/08/04109.5+7+6.83%-11.5%256.5+18+7.55%-14.7%-0.72%+3.16%
'26/08/03102.5+4.1+4.17%-7.83%238.5+3+1.27%-13.6%+2.9%+5.76%
'26/07/3198.4+7.9+8.73%+0.22%235.5+21+9.79%-5.13%-1.06%+5.35%
'26/07/3090.5-4.2-4.44%-4.22%214.5-14-6.13%-10.9%+1.69%+6.72%
'26/07/2994.7-6.3-6.24%-10.2%233-18.5-7.36%-17.3%+1.12%+7.1%
'26/07/28101-7-6.48%-16%251.5-27.5-9.86%-25.4%+3.38%+9.43%
'26/07/27108-1.5-1.37%-17.2%279-0.5-0.18%-25.6%-1.19%+8.41%
'26/07/24109.5-3.5-3.1%-19.7%279.5-14.5-4.93%-29.3%+1.83%+9.52%
'26/07/23113+1+0.89%-19%29400%-29.3%+0.89%+10.2%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22112+1.5+1.36%-17.9%294+22+8.09%-23.5%-6.73%+5.61%
'26/07/21110.5+4.5+4.25%-14.4%272+5.5+2.06%-22%+2.19%+7.52%
'26/07/20106-3-2.75%-16.8%266.5-21.5-7.47%-27.8%+4.72%+11%
'26/07/17109-11-9.17%-24.4%288-28.5-9%-34.3%-0.17%+9.86%
'26/07/16120+1+0.84%-23.8%316.5+2.5+0.8%-33.8%+0.04%+9.98%
'26/07/15119+2+1.71%-22.5%314+10+3.29%-31.6%-1.58%+9.1%
'26/07/14119.5-4-3.24%-24.5%304-8.5-2.72%-33.4%-0.52%+8.91%
'26/07/13123.5-4-3.14%-26.9%312.5-7.5-2.34%-35%-0.8%+8.1%
'26/07/09127.5-3.5-2.67%-28.9%320+2+0.63%-34.6%-3.3%+5.74%
'26/07/08131+0.5+0.38%-28.6%318-5.5-1.7%-35.7%+2.08%+7.12%
'26/07/07130.5-6-4.4%-31.7%323.5-21-6.1%-39.6%+1.7%+7.9%
'26/07/06136.5+0.5+0.37%-31.5%344.5+6.5+1.92%-38.5%-1.55%+6.99%
'26/07/03136+1.5+1.12%-30.7%338+4.5+1.35%-37.6%-0.23%+6.92%
'26/07/02134.5-1-0.74%-31.2%333.5-2-0.6%-38%-0.14%+6.79%
'26/07/01135.5-3.5-2.52%-32.9%335.5-2-0.59%-38.4%-1.93%+5.42%
'26/06/30139+5.5+4.12%-30.2%337.5+26.5+8.52%-33.1%-4.4%+2.93%
'26/06/29133.5+4+3.09%-28%311-3-0.96%-33.8%+4.05%+5.73%
'26/06/26129.5-5.5-4.07%-31%314-12-3.68%-36.2%-0.39%+5.23%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25135-3-2.17%-32.5%326-12-3.55%-38.5%+1.38%+6%
'26/06/24138-1-0.72%-32.9%338-6-1.74%-39.5%+1.02%+6.59%
'26/06/23139-8-5.44%-36.6%344-22-6.01%-43.2%+0.57%+6.57%
'26/06/22147+1+0.68%-36.2%366+2.5+0.69%-42.8%-0.01%+6.61%
'26/06/18146+3.5+2.46%-34.6%363.5+18.5+5.36%-39.7%-2.9%+5.11%
'26/06/17142.5+2+1.42%-33.7%345-1.5-0.43%-40%+1.85%+6.31%
'26/06/16140.5-3.5-2.43%-35.3%346.5+19.5+5.96%-36.4%-8.39%+1.11%
'26/06/15144-0.5-0.35%-35.5%327-20.5-5.9%-40.1%+5.55%+4.64%
'26/06/12144.5+4.5+3.21%-33.4%347.5+14.5+4.35%-37.5%-1.14%+4.11%
'26/06/11140+3.5+2.56%-31.7%333+30+9.9%-31.4%-7.34%-0.37%
'26/06/10136.5-5.5-3.87%-34.4%303-18-5.61%-35.2%+1.74%+0.84%
'26/06/09142-3-2.07%-35.7%321+12+3.88%-32.7%-5.95%-3.04%
'26/06/08145-11-7.05%-40.3%309-29-8.58%-38.5%+1.53%-1.79%
'26/06/05156-4-2.5%-41.8%338-16-4.52%-41.2%+2.02%-0.51%
'26/06/04160-3-1.84%-42.8%354+11+3.21%-39.4%-5.05%-3.46%
'26/06/03163+5.5+3.49%-40.8%343-4-1.15%-40.1%+4.64%-0.77%
'26/06/02157.5-10-5.97%-44.4%347-19-5.19%-43.2%-0.78%-1.19%
'26/06/01167.5+10+6.35%-40.8%366-13-3.43%-45.1%+9.78%+4.29%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29157.5-0.5-0.32%-41%379+21.5+6.01%-41.8%-6.33%+0.81%
'26/05/28158-2-1.25%-41.8%357.5+17+4.99%-38.9%-6.24%-2.84%
'26/05/27160-3.5-2.14%-43%340.5-1.5-0.44%-39.2%-1.7%-3.82%
'26/05/26163.5+3+1.87%-41.9%342+31+9.97%-33.1%-8.1%-8.81%
'26/05/25160.5+14.5+9.93%-36.2%311+28+9.89%-26.5%+0.04%-9.66%
'26/05/22146+7+5.04%-32.9%283+25.5+9.9%-19.2%-4.86%-13.7%
'26/05/21139+4+2.96%-31%257.5+23+9.81%-11.3%-6.85%-19.7%
'26/05/20135-3-2.17%-32.5%234.5+7.5+3.3%-8.37%-5.47%-24.1%
'26/05/19138+1+0.73%-32%227-23-9.2%-16.8%+9.93%-15.2%
'26/05/18137-1.5-1.08%-32.7%250+2+0.81%-16.1%-1.89%-16.6%
'26/05/15138.5+12.5+9.92%-26%248+19+8.3%-9.17%+1.62%-16.9%
'26/05/14126-4.5-3.45%-28.6%229-3-1.29%-10.3%-2.16%-18.2%
'26/05/13130.5+2+1.56%-27.5%232+5.5+2.43%-8.17%-0.87%-19.3%
'26/05/12128.5+11.5+9.83%-20.3%226.5+1+0.44%-7.76%+9.39%-12.6%
'26/05/11117+2+1.74%-19%225.5+3.5+1.58%-6.31%+0.16%-12.7%
'26/05/08115-3.5-2.95%-21.4%222-8.5-3.69%-9.76%+0.74%-11.6%
'26/05/07118.5+2.5+2.16%-19.7%230.5-4-1.71%-11.3%+3.87%-8.35%
'26/05/06116+5+4.5%-16%234.5+7+3.08%-8.57%+1.42%-7.46%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05111+3+2.78%-13.7%227.5+4.5+2.02%-6.73%+0.76%-6.98%
'26/05/04108-0.5-0.46%-14.1%223+20+9.85%+2.46%-10.3%-16.6%
'26/04/30108.5+2+1.88%-12.5%203-1.5-0.73%+1.71%+2.61%-14.2%
'26/04/29106.5+1+0.95%-11.7%204.5-14-6.41%-4.81%+7.36%-6.85%
'26/04/28105.5+1+0.96%-10.8%218.5+1.5+0.69%-4.15%+0.27%-6.67%
'26/04/27104.5-0.5-0.48%-11.2%217+7+3.33%-0.95%-3.81%-10.3%
'26/04/24105-3.5-3.23%-14.1%210+3+1.45%+0.48%-4.68%-14.6%
'26/04/23108.5-6.5-5.65%-19%207-11.5-5.26%-4.81%-0.39%-14.2%
'26/04/22115-2.5-2.13%-20.7%218.5+5.5+2.58%-2.35%-4.71%-18.3%
'26/04/21117.5-1-0.84%-21.4%213+5+2.4%0%-3.24%-21.4%
'26/04/20118.5-2-1.66%-22.7%208+0.5+0.24%+0.24%-1.9%-22.9%
'26/04/17120.5-0.5-0.41%-23%207.5-5-2.35%-2.12%+1.94%-20.9%
'26/04/16121+2+1.68%-21.7%212.5+2.5+1.19%-0.95%+0.49%-20.7%
'26/04/15119-0.5-0.42%-22%210-7.5-3.45%-4.37%+3.03%-17.6%
'26/04/14119.5+0.5+0.42%-21.7%217.5-1-0.46%-4.81%+0.88%-16.9%
'26/04/13119+2.5+2.15%-20%218.5+4+1.86%-3.03%+0.29%-17%
'26/04/10116.5+8+7.37%-14.1%214.5+5+2.39%-0.72%+4.98%-13.4%
'26/04/09108.5-1.5-1.36%-15.3%209.5-1.5-0.71%-1.42%-0.65%-13.9%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08110+8+7.84%-8.63%211+19+9.9%+8.33%-2.06%-17%
'26/04/07102+0.5+0.49%-8.18%192-10-4.95%+2.97%+5.44%-11.1%
'26/04/02101.5-3.5-3.33%-11.2%202+7+3.59%+6.67%-6.92%-17.9%
'26/04/01105-2-1.87%-12.9%195+8+4.28%+11.2%-6.15%-24.1%
'26/03/31107+3+2.88%-10.4%187-9-4.59%+6.12%+7.47%-16.5%
'26/03/30104-2.5-2.35%-12.5%196+1+0.51%+6.67%-2.86%-19.2%
'26/03/27106.5+3.5+3.4%-9.51%195-3.5-1.76%+4.79%+5.16%-14.3%
'26/03/26103+0.5+0.49%-9.07%198.5-5-2.46%+2.21%+2.95%-11.3%
'26/03/25102.5+2.5+2.5%-6.8%203.5+11.5+5.99%+8.33%-3.49%-15.1%
'26/03/2410000%-6.8%19200%+8.33%0%-15.1%
'26/03/23100-4-3.85%-10.4%192-9.5-4.71%+3.23%+0.86%-13.6%
'26/03/20104-4.5-4.15%-14.1%201.5-4-1.95%+1.22%-2.2%-15.3%
'26/03/19108.5-4-3.56%-17.2%205.5-5.5-2.61%-1.42%-0.95%-15.7%
'26/03/18112.5+4.5+4.17%-13.7%211+8.5+4.2%+2.72%-0.03%-16.4%
'26/03/17108+5.5+5.37%-9.07%202.5-1.5-0.74%+1.96%+6.11%-11%
'26/03/16102.5+0.5+0.49%-8.63%204+3+1.49%+3.48%-1%-12.1%
'26/03/13102-2.5-2.39%-10.8%201-3.5-1.71%+1.71%-0.68%-12.5%
'26/03/12104.5-1.5-1.42%-12.1%204.5-11-5.1%-3.48%+3.68%-8.6%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11106+3.5+3.41%-9.07%215.5+1+0.47%-3.03%+2.94%-6.04%
'26/03/10102.5+4.4+4.49%-4.99%214.5+12+5.93%+2.72%-1.44%-7.71%
'26/03/0998.1-7.4-7.01%-11.7%202.5-22.5-10%-7.56%+2.99%-4.1%
'26/03/06105.5-1.5-1.4%-12.9%225+0.5+0.22%-7.35%-1.62%-5.55%
'26/03/05107+3+2.88%-10.4%224.5+7.5+3.46%-4.15%-0.58%-6.24%
'26/03/04104-11-9.57%-19%217-14-6.06%-9.96%-3.51%-9%
'26/03/03115-2.5-2.13%-20.7%231-22-8.7%-17.8%+6.57%-2.89%
'26/03/02117.5-2.5-2.08%-22.3%253-5-1.94%-19.4%-0.14%-2.95%
'26/02/26120+4+3.45%-19.7%25800%-19.4%+3.45%-0.28%
'26/02/25116+3.5+3.11%-17.2%258+0.5+0.19%-19.2%+2.92%+2.07%
'26/02/24112.5+1.5+1.35%-16%257.5+8.5+3.41%-16.5%-2.06%+0.43%
'26/02/23111+2+1.83%-14.5%249+6+2.47%-14.4%-0.64%-0.09%
'26/02/11109-2.5-2.24%-16.4%243+3+1.25%-13.3%-3.49%-3.08%
'26/02/10111.5+0.5+0.45%-16%240-3-1.23%-14.4%+1.68%-1.63%
'26/02/09111+8.5+8.29%-9.07%243+3.5+1.46%-13.2%+6.83%+4.08%
'26/02/06102.5-6.5-5.96%-14.5%239.5-4.5-1.84%-14.8%-4.12%+0.26%
'26/02/05109-6-5.22%-19%244-8.5-3.37%-17.6%-1.85%-1.33%
'26/02/04115+8+7.48%-12.9%252.5-4.5-1.75%-19.1%+9.23%+6.17%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03107+1+0.94%-12.1%257+12.5+5.11%-14.9%-4.17%+2.85%
'26/02/02106-6.5-5.78%-17.2%244.5-9.5-3.74%-18.1%-2.04%+0.95%
'26/01/30112.5-8.5-7.02%-23%254-1.5-0.59%-18.6%-6.43%-4.38%
'26/01/2912100%-23%255.5-6-2.29%-20.5%+2.29%-2.52%
'26/01/28121+2.5+2.11%-21.4%261.5-2-0.76%-21.1%+2.87%-0.29%
'26/01/27118.5-5.5-4.44%-24.8%263.5+6+2.33%-19.2%-6.77%-5.62%
'26/01/26124-1-0.8%-25.4%257.5+11+4.46%-15.6%-5.26%-9.82%
'26/01/23125+8.5+7.3%-20%246.5-11-4.27%-19.2%+11.6%-0.78%
'26/01/22116.5+1.5+1.3%-19%257.5+18+7.52%-13.2%-6.22%-5.8%
'26/01/21115-4.5-3.77%-22%239.5-12-4.77%-17.3%+1%-4.71%
'26/01/20119.5+0.5+0.42%-21.7%251.5-11-4.19%-20.8%+4.61%-0.92%
'26/01/19119-6-4.8%-25.4%262.5-0.5-0.19%-20.9%-4.61%-4.53%
'26/01/16125-0.5-0.4%-25.7%263+5.5+2.14%-19.2%-2.54%-6.51%
'26/01/15125.5+4.5+3.72%-23%257.5+6+2.39%-17.3%+1.33%-5.68%
'26/01/1412100%-23%251.5+9.5+3.93%-14%-3.93%-8.93%
'26/01/13121-0.5-0.41%-23.3%242+22+10%-5.45%-10.4%-17.8%
'26/01/12121.5+11+9.95%-15.7%220+20+10%+4%-0.05%-19.7%
'26/01/09110.5+2+1.84%-14.1%200-3-1.48%+2.46%+3.32%-16.6%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08108.500%-14.1%203-2.5-1.22%+1.22%+1.22%-15.3%
'26/01/07108.5-0.5-0.46%-14.5%205.5+1.5+0.74%+1.96%-1.2%-16.5%
'26/01/06109+4.5+4.31%-10.8%204+2.5+1.24%+3.23%+3.07%-14%
'26/01/05104.5-4-3.69%-14.1%201.5+18+9.81%+13.4%-13.5%-27.5%
'26/01/02108.5+5+4.83%-9.95%183.5+10.5+6.07%+20.2%-1.24%-30.2%
'25/12/31103.5-2-1.9%-11.7%173-2-1.14%+18.9%-0.76%-30.5%
'25/12/30105.5-3.5-3.21%-14.5%175-1.5-0.85%+17.8%-2.36%-32.3%
'25/12/2910900%-14.5%176.5+1.5+0.86%+18.9%-0.86%-33.4%
'25/12/26109-1.5-1.36%-15.7%175+10.5+6.38%+26.4%-7.74%-42.1%
'25/12/24110.5+0.5+0.45%-15.3%164.5+0.5+0.3%+26.8%+0.15%-42.1%
'25/12/23110+1+0.92%-14.5%164-8-4.65%+20.9%+5.57%-35.4%
'25/12/22109+7+6.86%-8.63%172+13+8.18%+30.8%-1.32%-39.4%
'25/12/1910200%-8.63%159-2.5-1.55%+28.8%+1.55%-37.4%
'25/12/18102-7-6.42%-14.5%161.5-0.5-0.31%+28.4%-6.11%-42.9%
'25/12/17109-4.5-3.96%-17.9%162+6.5+4.18%+33.8%-8.14%-51.6%
'25/12/16113.5+7.5+7.08%-12.1%155.5-3.5-2.2%+30.8%+9.28%-42.9%
'25/12/15106+9.4+9.73%-3.52%159-3-1.85%+28.4%+11.6%-31.9%
'25/12/1296.6-0.4-0.41%-3.92%16200%+28.4%-0.41%-32.3%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1197+0.3+0.31%-3.62%162+3+1.89%+30.8%-1.58%-34.4%
'25/12/1096.7-1.7-1.73%-5.28%159-1.5-0.93%+29.6%-0.8%-34.9%
'25/12/0998.4-0.7-0.71%-5.95%160.5+0.5+0.31%+30%-1.02%-36%
'25/12/0899.1+1.1+1.12%-4.9%160+3+1.91%+32.5%-0.79%-37.4%
'25/12/0598+1.9+1.98%-3.02%157+1+0.64%+33.3%+1.34%-36.4%
'25/12/0496.1-0.8-0.83%-3.82%156-2.5-1.58%+31.2%+0.75%-35%
'25/12/0396.9+1.2+1.25%-2.61%158.5+3+1.93%+33.8%-0.68%-36.4%
'25/12/0295.7+0.1+0.1%-2.51%155.5+2+1.3%+35.5%-1.2%-38%
'25/12/0195.6-0.2-0.21%-2.71%153.5-3.5-2.23%+32.5%+2.02%-35.2%
'25/11/2895.8-0.4-0.42%-3.12%157+1.5+0.96%+33.8%-1.38%-36.9%
'25/11/2796.2-0.6-0.62%-3.72%155.5+1+0.65%+34.6%-1.27%-38.3%
'25/11/2696.8+0.9+0.94%-2.82%154.5+2.5+1.64%+36.8%-0.7%-39.7%
'25/11/2595.9+2.8+3.01%+0.11%152+0.5+0.33%+37.3%+2.68%-37.2%
'25/11/2493.1+1.9+2.08%+2.19%151.5+0.5+0.33%+37.7%+1.75%-35.6%
'25/11/2191.2-6.6-6.75%-4.7%151-7.5-4.73%+31.2%-2.02%-35.9%
'25/11/2097.8+3.6+3.82%-1.06%158.5+4.5+2.92%+35.1%+0.9%-36.1%
'25/11/1994.2-2-2.08%-3.12%154-6.5-4.05%+29.6%+1.97%-32.7%
'25/11/1896.2-4.8-4.75%-7.72%160.5-4-2.43%+26.4%-2.32%-34.2%
交易
日期		3305 昇貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17101-3-2.88%-10.4%164.5+4+2.49%+29.6%-5.37%-40%
'25/11/14104-3-2.8%-12.9%160.5-9.5-5.59%+22.4%+2.79%-35.3%
'25/11/13107+1+0.94%-12.1%170+2+1.19%+23.8%-0.25%-35.9%
'25/11/12106+1.5+1.44%-10.8%168-1.5-0.88%+22.7%+2.32%-33.5%
'25/11/11104.5-0.5-0.48%-11.2%169.5-2.5-1.45%+20.9%+0.97%-32.2%
'25/11/10105-9-7.89%-18.2%172+2+1.18%+22.4%-9.07%-40.6%