≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / K線比較(日)

3303 岱稜

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.349.05-0.75-1.53%5.71%47.349.0546.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,172萬2391.02張/筆47.931.99.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,184萬1901.25張/筆49.91-1.35 (-2.68%)

連續漲跌: 連2跌  ( -2.1元 / -4.17%)

財報評分: 最新62分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0648.3-0.75-1.53%-1.53%203.5-16.5-7.5%-7.5%+5.97%+5.97%
'26/11/0549.05-1.35-2.68%-4.17%220-20.5-8.52%-15.4%+5.84%+11.2%
'26/11/0450.400%-4.17%240.5+1+0.42%-15%-0.42%+10.9%
'26/11/0350.4-1.5-2.89%-6.94%239.5-18-6.99%-21%+4.1%+14%
'26/11/0251.9+0.7+1.37%-5.66%257.5+1.5+0.59%-20.5%+0.78%+14.8%
'26/10/3051.2+0.6+1.19%-4.55%256-14.5-5.36%-24.8%+6.55%+20.2%
'26/10/2950.600%-4.55%270.5-2-0.73%-25.3%+0.73%+20.8%
'26/10/2850.6-0.4-0.78%-5.29%272.5+18+7.07%-20%-7.85%+14.7%
'26/10/2751-0.8-1.54%-6.76%254.5+6.5+2.62%-17.9%-4.16%+11.2%
'26/10/2251.8+0.4+0.78%-6.03%248-18-6.77%-23.5%+7.55%+17.5%
'26/10/2151.4-0.2-0.39%-6.4%266+10+3.91%-20.5%-4.3%+14.1%
'26/10/2051.600%-6.4%256-7-2.66%-22.6%+2.66%+16.2%
'26/10/1951.6-0.5-0.96%-7.29%263-11-4.01%-25.7%+3.05%+18.4%
'26/10/1652.1+0.1+0.19%-7.12%274+3.5+1.29%-24.8%-1.1%+17.7%
'26/10/1552-0.2-0.38%-7.47%270.5-28-9.38%-31.8%+9%+24.4%
'26/10/1452.2+0.5+0.97%-6.58%298.5+2.5+0.84%-31.2%+0.13%+24.7%
'26/10/1351.700%-6.58%296-8.5-2.79%-33.2%+2.79%+26.6%
'26/10/1251.7+1+1.97%-4.73%304.5-3.5-1.14%-33.9%+3.11%+29.2%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.7+0.85+1.71%-3.11%308+0.5+0.16%-33.8%+1.55%+30.7%
'26/10/0749.85+0.55+1.12%-2.03%307.5-3-0.97%-34.5%+2.09%+32.4%
'26/10/0649.3+0.4+0.82%-1.23%310.5+13+4.37%-31.6%-3.55%+30.4%
'26/10/0548.9+0.1+0.2%-1.02%297.5-10.5-3.41%-33.9%+3.61%+32.9%
'26/10/0248.8+0.1+0.21%-0.82%308+15.5+5.3%-30.4%-5.09%+29.6%
'26/10/0148.7+0.05+0.1%-0.72%292.5+3+1.04%-29.7%-0.94%+29%
'26/09/3048.65+0.3+0.62%-0.1%289.5+8.5+3.02%-27.6%-2.4%+27.5%
'26/09/2948.35+0.15+0.31%+0.21%281-6-2.09%-29.1%+2.4%+29.3%
'26/09/2448.2-0.05-0.1%+0.1%287+0.5+0.17%-29%-0.27%+29.1%
'26/09/2348.25-0.1-0.21%-0.1%286.5-5.5-1.88%-30.3%+1.67%+30.2%
'26/09/2248.35-0.25-0.51%-0.62%292-0.5-0.17%-30.4%-0.34%+29.8%
'26/09/2148.6-0.5-1.02%-1.63%292.5+8.5+2.99%-28.3%-4.01%+26.7%
'26/09/1849.1+0.7+1.45%-0.21%284+9.5+3.46%-25.9%-2.01%+25.7%
'26/09/1748.4+0.05+0.1%-0.1%274.500%-25.9%+0.1%+25.8%
'26/09/1648.3500%-0.1%274.5+6.5+2.43%-24.1%-2.43%+24%
'26/09/1548.35+0.45+0.94%+0.84%268-3.5-1.29%-25%+2.23%+25.9%
'26/09/1447.9-0.25-0.52%+0.31%271.5-1.5-0.55%-25.5%+0.03%+25.8%
'26/09/1148.15-0.85-1.73%-1.43%273-10.5-3.7%-28.2%+1.97%+26.8%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049-3-5.77%-7.12%283.5+2.5+0.89%-27.6%-6.66%+20.5%
'26/09/0952+0.6+1.17%-6.03%281+5.5+2%-26.1%-0.83%+20.1%
'26/09/0851.4+0.2+0.39%-5.66%275.5-4.5-1.61%-27.3%+2%+21.7%
'26/09/0751.2-0.1-0.19%-5.85%280+3.5+1.27%-26.4%-1.46%+20.6%
'26/09/0451.300%-5.85%276.5+1.5+0.55%-26%-0.55%+20.2%
'26/09/0351.3-0.3-0.58%-6.4%275-3-1.08%-26.8%+0.5%+20.4%
'26/09/0251.6-0.2-0.39%-6.76%278-6-2.11%-28.3%+1.72%+21.6%
'26/09/0151.8+0.1+0.19%-6.58%284+7+2.53%-26.5%-2.34%+20%
'26/08/3151.7-0.5-0.96%-7.47%277-10-3.48%-29.1%+2.52%+21.6%
'26/08/2852.2-0.8-1.51%-8.87%287+10+3.61%-26.5%-5.12%+17.7%
'26/08/2753+0.6+1.15%-7.82%277-9-3.15%-28.8%+4.3%+21%
'26/08/2652.4+0.2+0.38%-7.47%286+12.5+4.57%-25.6%-4.19%+18.1%
'26/08/2552.2-0.3-0.57%-8%273.5+4+1.48%-24.5%-2.05%+16.5%
'26/08/2452.5-1.2-2.23%-10.1%269.5+2+0.75%-23.9%-2.98%+13.9%
'26/08/2153.7+0.1+0.19%-9.89%267.5-1-0.37%-24.2%+0.56%+14.3%
'26/08/2053.6+0.8+1.52%-8.52%268.5+6+2.29%-22.5%-0.77%+14%
'26/08/1952.8+0.3+0.57%-8%262.5-3-1.13%-23.4%+1.7%+15.4%
'26/08/1852.5+0.2+0.38%-7.65%265.5-12.5-4.5%-26.8%+4.88%+19.2%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.3+0.1+0.19%-7.47%27800%-26.8%+0.19%+19.3%
'26/08/1452.2-1-1.88%-9.21%278-5-1.77%-28.1%-0.11%+18.9%
'26/08/1353.2-0.2-0.37%-9.55%283+1.5+0.53%-27.7%-0.9%+18.2%
'26/08/1253.4-0.8-1.48%-10.9%281.5-1-0.35%-28%-1.13%+17.1%
'26/08/1154.2-1.8-3.21%-13.8%282.5-6-2.08%-29.5%-1.13%+15.7%
'26/08/1056+1.2+2.19%-11.9%288.5+26+9.9%-22.5%-7.71%+10.6%
'26/08/0754.8+0.7+1.29%-10.7%262.5-7-2.6%-24.5%+3.89%+13.8%
'26/08/0654.1-0.8-1.46%-12%269.5+13+5.07%-20.7%-6.53%+8.64%
'26/08/0554.9-0.7-1.26%-13.1%256.500%-20.7%-1.26%+7.53%
'26/08/0455.6-0.7-1.24%-14.2%256.5+18+7.55%-14.7%-8.79%+0.47%
'26/08/0356.3+1.3+2.36%-12.2%238.5+3+1.27%-13.6%+1.09%+1.41%
'26/07/3155+4.5+8.91%-4.36%235.5+21+9.79%-5.13%-0.88%+0.77%
'26/07/3050.500%-4.36%214.5-14-6.13%-10.9%+6.13%+6.58%
'26/07/2950.5+0.5+1%-3.4%233-18.5-7.36%-17.3%+8.36%+13.9%
'26/07/2850-1.5-2.91%-6.21%251.5-27.5-9.86%-25.4%+6.95%+19.2%
'26/07/2751.5+0.3+0.59%-5.66%279-0.5-0.18%-25.6%+0.77%+19.9%
'26/07/2451.2-1-1.92%-7.47%279.5-14.5-4.93%-29.3%+3.01%+21.8%
'26/07/2352.2-0.3-0.57%-8%29400%-29.3%-0.57%+21.3%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.5+0.3+0.57%-7.47%294+22+8.09%-23.5%-7.52%+16.1%
'26/07/2152.2+0.5+0.97%-6.58%272+5.5+2.06%-22%-1.09%+15.4%
'26/07/2051.7-2.1-3.9%-10.2%266.5-21.5-7.47%-27.8%+3.57%+17.6%
'26/07/1753.8-3.6-6.27%-15.9%288-28.5-9%-34.3%+2.73%+18.4%
'26/07/1657.4-5.3-8.45%-23%316.5+2.5+0.8%-33.8%-9.25%+10.8%
'26/07/1562.7+5.3+9.23%-15.9%314+10+3.29%-31.6%+5.94%+15.7%
'26/07/1457.4+1.4+2.5%-13.7%304-8.5-2.72%-33.4%+5.22%+19.7%
'26/07/1356-0.2-0.36%-14.1%312.5-7.5-2.34%-35%+1.98%+20.9%
'26/07/0959.2+3.5+6.28%-7.9%320+2+0.63%-34.6%+5.65%+26.7%
'26/07/0855.7-1.6-2.79%-10.5%318-5.5-1.7%-35.7%-1.09%+25.2%
'26/07/0757.3-0.4-0.69%-11.1%323.5-21-6.1%-39.6%+5.41%+28.5%
'26/07/0657.7-0.9-1.54%-12.5%344.5+6.5+1.92%-38.5%-3.46%+26%
'26/07/0358.6+0.3+0.51%-12%338+4.5+1.35%-37.6%-0.84%+25.6%
'26/07/0258.3+0.3+0.52%-11.6%333.5-2-0.6%-38%+1.12%+26.5%
'26/07/0158-0.1-0.17%-11.7%335.5-2-0.59%-38.4%+0.42%+26.7%
'26/06/3058.1+0.7+1.22%-10.6%337.5+26.5+8.52%-33.1%-7.3%+22.5%
'26/06/2957.4+0.9+1.59%-9.2%311-3-0.96%-33.8%+2.55%+24.6%
'26/06/2656.5-2.3-3.91%-12.8%314-12-3.68%-36.2%-0.23%+23.4%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558.8-1.8-2.97%-15.3%326-12-3.55%-38.5%+0.58%+23.1%
'26/06/2460.6+1.6+2.71%-13.1%338-6-1.74%-39.5%+4.45%+26.5%
'26/06/2359-1.2-1.99%-14.8%344-22-6.01%-43.2%+4.02%+28.4%
'26/06/2260.2-0.8-1.31%-15.9%366+2.5+0.69%-42.8%-2%+26.9%
'26/06/1861+0.7+1.16%-14.9%363.5+18.5+5.36%-39.7%-4.2%+24.8%
'26/06/1760.3+0.6+1.01%-14.1%345-1.5-0.43%-40%+1.44%+25.9%
'26/06/1659.7-3.2-5.09%-18.4%346.5+19.5+5.96%-36.4%-11%+17.9%
'26/06/1562.9+4+6.79%-12.9%327-20.5-5.9%-40.1%+12.7%+27.2%
'26/06/1258.9+5.3+9.89%-4.29%347.5+14.5+4.35%-37.5%+5.54%+33.2%
'26/06/1153.6+2.3+4.48%0%333+30+9.9%-31.4%-5.42%+31.4%
'26/06/1051.3-0.4-0.77%-0.77%303-18-5.61%-35.2%+4.84%+34.4%
'26/06/0951.7+0.8+1.57%+0.79%321+12+3.88%-32.7%-2.31%+33.5%
'26/06/0850.9-1.1-2.12%-1.35%309-29-8.58%-38.5%+6.46%+37.1%
'26/06/0552+1.6+3.17%+1.79%338-16-4.52%-41.2%+7.69%+43%
'26/06/0450.4+0.1+0.2%+1.99%354+11+3.21%-39.4%-3.01%+41.3%
'26/06/0350.3+1.4+2.86%+4.91%343-4-1.15%-40.1%+4.01%+45%
'26/06/0248.9-0.3-0.61%+4.27%347-19-5.19%-43.2%+4.58%+47.4%
'26/06/0149.2-0.15-0.3%+3.95%366-13-3.43%-45.1%+3.13%+49.1%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.35+0.35+0.71%+4.69%379+21.5+6.01%-41.8%-5.3%+46.5%
'26/05/2849+0.65+1.34%+6.1%357.5+17+4.99%-38.9%-3.65%+45%
'26/05/2748.35-0.85-1.73%+4.27%340.5-1.5-0.44%-39.2%-1.29%+43.4%
'26/05/2649.2-0.6-1.2%+3.01%342+31+9.97%-33.1%-11.2%+36.1%
'26/05/2549.8+0.45+0.91%+3.95%311+28+9.89%-26.5%-8.98%+30.5%
'26/05/2249.35+0.45+0.92%+4.91%283+25.5+9.9%-19.2%-8.98%+24.1%
'26/05/2148.9+1+2.09%+7.1%257.5+23+9.81%-11.3%-7.72%+18.4%
'26/05/2047.9-0.3-0.62%+6.43%234.5+7.5+3.3%-8.37%-3.92%+14.8%
'26/05/1948.2-0.55-1.13%+5.23%227-23-9.2%-16.8%+8.07%+22%
'26/05/1848.75-0.4-0.81%+4.37%250+2+0.81%-16.1%-1.62%+20.5%
'26/05/1549.15-1.25-2.48%+1.79%248+19+8.3%-9.17%-10.8%+11%
'26/05/1450.4+0.3+0.6%+2.4%229-3-1.29%-10.3%+1.89%+12.7%
'26/05/1350.1+0.3+0.6%+3.01%232+5.5+2.43%-8.17%-1.83%+11.2%
'26/05/1249.8-2.2-4.23%-1.35%226.5+1+0.44%-7.76%-4.67%+6.41%
'26/05/115200%-1.35%225.5+3.5+1.58%-6.31%-1.58%+4.96%
'26/05/0852+0.4+0.78%-0.58%222-8.5-3.69%-9.76%+4.47%+9.18%
'26/05/0751.6+0.3+0.58%0%230.5-4-1.71%-11.3%+2.29%+11.3%
'26/05/0651.3-2.4-4.47%-4.47%234.5+7+3.08%-8.57%-7.55%+4.1%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0553.7+3.9+7.83%+3.01%227.5+4.5+2.02%-6.73%+5.81%+9.74%
'26/05/0449.8+0.8+1.63%+4.69%223+20+9.85%+2.46%-8.22%+2.23%
'26/04/3049+0.25+0.51%+5.23%203-1.5-0.73%+1.71%+1.24%+3.52%
'26/04/2948.75+0.35+0.72%+5.99%204.5-14-6.41%-4.81%+7.13%+10.8%
'26/04/2848.4+0.1+0.21%+6.21%218.5+1.5+0.69%-4.15%-0.48%+10.4%
'26/04/2748.3+0.4+0.84%+7.1%217+7+3.33%-0.95%-2.49%+8.05%
'26/04/2447.9+1.05+2.24%+9.5%210+3+1.45%+0.48%+0.79%+9.02%
'26/04/2346.85-0.95-1.99%+7.32%207-11.5-5.26%-4.81%+3.27%+12.1%
'26/04/2247.8+0.5+1.06%+8.46%218.5+5.5+2.58%-2.35%-1.52%+10.8%
'26/04/2147.3+1.25+2.71%+11.4%213+5+2.4%0%+0.31%+11.4%
'26/04/2046.05-0.45-0.97%+10.3%208+0.5+0.24%+0.24%-1.21%+10.1%
'26/04/1746.5-0.1-0.21%+10.1%207.5-5-2.35%-2.12%+2.14%+12.2%
'26/04/1646.6+0.7+1.53%+11.8%212.5+2.5+1.19%-0.95%+0.34%+12.7%
'26/04/1545.9-0.25-0.54%+11.2%210-7.5-3.45%-4.37%+2.91%+15.5%
'26/04/1446.15+0.25+0.54%+11.8%217.5-1-0.46%-4.81%+1%+16.6%
'26/04/1345.9-0.65-1.4%+10.2%218.5+4+1.86%-3.03%-3.26%+13.2%
'26/04/1046.55+1.1+2.42%+12.9%214.5+5+2.39%-0.72%+0.03%+13.6%
'26/04/0945.45+0.05+0.11%+13%209.5-1.5-0.71%-1.42%+0.82%+14.4%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.4+0.4+0.89%+14%211+19+9.9%+8.33%-9.01%+5.67%
'26/04/0745+0.2+0.45%+14.5%192-10-4.95%+2.97%+5.4%+11.5%
'26/04/0244.8-0.25-0.55%+13.9%202+7+3.59%+6.67%-4.14%+7.21%
'26/04/0145.05+0.35+0.78%+14.8%195+8+4.28%+11.2%-3.5%+3.54%
'26/03/3144.7-0.95-2.08%+12.4%187-9-4.59%+6.12%+2.51%+6.25%
'26/03/3045.65-0.8-1.72%+10.4%196+1+0.51%+6.67%-2.23%+3.77%
'26/03/2746.45-0.15-0.32%+10.1%195-3.5-1.76%+4.79%+1.44%+5.3%
'26/03/2646.6+0.35+0.76%+10.9%198.5-5-2.46%+2.21%+3.22%+8.71%
'26/03/2546.25+0.2+0.43%+11.4%203.5+11.5+5.99%+8.33%-5.56%+3.07%
'26/03/2446.05-0.35-0.75%+10.6%19200%+8.33%-0.75%+2.23%
'26/03/2346.4-1-2.11%+8.23%192-9.5-4.71%+3.23%+2.6%+5%
'26/03/2047.4+0.1+0.21%+8.46%201.5-4-1.95%+1.22%+2.16%+7.24%
'26/03/1947.3-0.6-1.25%+7.1%205.5-5.5-2.61%-1.42%+1.36%+8.52%
'26/03/1847.9+0.7+1.48%+8.69%211+8.5+4.2%+2.72%-2.72%+5.97%
'26/03/1747.2+0.4+0.85%+9.62%202.5-1.5-0.74%+1.96%+1.59%+7.65%
'26/03/1646.8-0.3-0.64%+8.92%204+3+1.49%+3.48%-2.13%+5.43%
'26/03/1347.1-0.05-0.11%+8.8%201-3.5-1.71%+1.71%+1.6%+7.09%
'26/03/1247.15-0.25-0.53%+8.23%204.5-11-5.1%-3.48%+4.57%+11.7%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.4+0.65+1.39%+9.73%215.5+1+0.47%-3.03%+0.92%+12.8%
'26/03/1046.75+0.1+0.21%+9.97%214.5+12+5.93%+2.72%-5.72%+7.25%
'26/03/0946.65-1.2-2.51%+7.21%202.5-22.5-10%-7.56%+7.49%+14.8%
'26/03/0647.85+0.7+1.48%+8.8%225+0.5+0.22%-7.35%+1.26%+16.2%
'26/03/0547.15+0.85+1.84%+10.8%224.5+7.5+3.46%-4.15%-1.62%+14.9%
'26/03/0446.3-1.6-3.34%+7.1%217-14-6.06%-9.96%+2.72%+17.1%
'26/03/0347.9+0.2+0.42%+7.55%231-22-8.7%-17.8%+9.12%+25.3%
'26/03/0247.7-0.6-1.24%+6.21%253-5-1.94%-19.4%+0.7%+25.6%
'26/02/2648.3+0.1+0.21%+6.43%25800%-19.4%+0.21%+25.8%
'26/02/2548.2+0.2+0.42%+6.87%258+0.5+0.19%-19.2%+0.23%+26.1%
'26/02/2448+0.7+1.48%+8.46%257.5+8.5+3.41%-16.5%-1.93%+24.9%
'26/02/2347.3+1.3+2.83%+11.5%249+6+2.47%-14.4%+0.36%+25.9%
'26/02/1146+0.1+0.22%+11.8%243+3+1.25%-13.3%-1.03%+25.1%
'26/02/1045.9+1.2+2.68%+14.8%240-3-1.23%-14.4%+3.91%+29.2%
'26/02/0944.7+0.1+0.22%+15%243+3.5+1.46%-13.2%-1.24%+28.2%
'26/02/0644.6-0.75-1.65%+13.1%239.5-4.5-1.84%-14.8%+0.19%+27.9%
'26/02/0545.35-0.55-1.2%+11.8%244-8.5-3.37%-17.6%+2.17%+29.4%
'26/02/0445.9+1.25+2.8%+14.9%252.5-4.5-1.75%-19.1%+4.55%+34%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0344.65-0.15-0.33%+14.5%257+12.5+5.11%-14.9%-5.44%+29.4%
'26/02/0244.8-0.7-1.54%+12.7%244.5-9.5-3.74%-18.1%+2.2%+30.9%
'26/01/3045.5-0.95-2.05%+10.4%254-1.5-0.59%-18.6%-1.46%+29%
'26/01/2946.4500%+10.4%255.5-6-2.29%-20.5%+2.29%+30.9%
'26/01/2846.45-0.15-0.32%+10.1%261.5-2-0.76%-21.1%+0.44%+31.1%
'26/01/2746.6-0.65-1.38%+8.57%263.5+6+2.33%-19.2%-3.71%+27.8%
'26/01/2647.25+0.1+0.21%+8.8%257.5+11+4.46%-15.6%-4.25%+24.4%
'26/01/2347.15+0.3+0.64%+9.5%246.5-11-4.27%-19.2%+4.91%+28.7%
'26/01/2246.85+0.05+0.11%+9.62%257.5+18+7.52%-13.2%-7.41%+22.8%
'26/01/2146.8-0.4-0.85%+8.69%239.5-12-4.77%-17.3%+3.92%+26%
'26/01/2047.2+0.3+0.64%+9.38%251.5-11-4.19%-20.8%+4.83%+30.1%
'26/01/1946.9+0.1+0.21%+9.62%262.5-0.5-0.19%-20.9%+0.4%+30.5%
'26/01/1646.8-0.2-0.43%+9.15%263+5.5+2.14%-19.2%-2.57%+28.4%
'26/01/1547-0.15-0.32%+8.8%257.5+6+2.39%-17.3%-2.71%+26.1%
'26/01/1447.15+0.95+2.06%+11%251.5+9.5+3.93%-14%-1.87%+25.1%
'26/01/1346.2-0.25-0.54%+10.4%242+22+10%-5.45%-10.5%+15.9%
'26/01/1246.45+2+4.5%+15.4%220+20+10%+4%-5.5%+11.4%
'26/01/0944.4500%+15.4%200-3-1.48%+2.46%+1.48%+12.9%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.4500%+15.4%203-2.5-1.22%+1.22%+1.22%+14.2%
'26/01/0744.45+0.45+1.02%+16.6%205.5+1.5+0.74%+1.96%+0.28%+14.6%
'26/01/0644+0.15+0.34%+17%204+2.5+1.24%+3.23%-0.9%+13.8%
'26/01/0543.85-0.55-1.24%+15.5%201.5+18+9.81%+13.4%-11%+2.19%
'26/01/0244.4-0.25-0.56%+14.9%183.5+10.5+6.07%+20.2%-6.63%-5.34%
'25/12/3144.65-0.15-0.33%+14.5%173-2-1.14%+18.9%+0.81%-4.35%
'25/12/3044.8-0.1-0.22%+14.3%175-1.5-0.85%+17.8%+0.63%-3.59%
'25/12/2944.900%+14.3%176.5+1.5+0.86%+18.9%-0.86%-4.6%
'25/12/2644.900%+14.3%175+10.5+6.38%+26.4%-6.38%-12.2%
'25/12/2444.9-0.2-0.44%+13.7%164.5+0.5+0.3%+26.8%-0.74%-13.1%
'25/12/2345.1-0.15-0.33%+13.4%164-8-4.65%+20.9%+4.32%-7.56%
'25/12/2245.25+0.1+0.22%+13.6%172+13+8.18%+30.8%-7.96%-17.2%
'25/12/1945.15+0.4+0.89%+14.6%159-2.5-1.55%+28.8%+2.44%-14.2%
'25/12/1844.75-0.05-0.11%+14.5%161.5-0.5-0.31%+28.4%+0.2%-13.9%
'25/12/1744.8-0.2-0.44%+14%162+6.5+4.18%+33.8%-4.62%-19.8%
'25/12/1645-0.2-0.44%+13.5%155.5-3.5-2.2%+30.8%+1.76%-17.3%
'25/12/1545.2-0.1-0.22%+13.2%159-3-1.85%+28.4%+1.63%-15.2%
'25/12/1245.3+0.6+1.34%+14.8%16200%+28.4%+1.34%-13.6%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.7-0.05-0.11%+14.6%162+3+1.89%+30.8%-2%-16.2%
'25/12/1044.75-0.8-1.76%+12.6%159-1.5-0.93%+29.6%-0.83%-17%
'25/12/0945.55+0.5+1.11%+13.9%160.5+0.5+0.31%+30%+0.8%-16.1%
'25/12/0845.05-0.2-0.44%+13.4%160+3+1.91%+32.5%-2.35%-19.1%
'25/12/0545.25-0.25-0.55%+12.7%157+1+0.64%+33.3%-1.19%-20.6%
'25/12/0445.5-0.3-0.66%+12%156-2.5-1.58%+31.2%+0.92%-19.2%
'25/12/0345.800%+12%158.5+3+1.93%+33.8%-1.93%-21.8%
'25/12/0245.800%+12%155.5+2+1.3%+35.5%-1.3%-23.5%
'25/12/0145.8-0.2-0.43%+11.5%153.5-3.5-2.23%+32.5%+1.8%-21%
'25/11/284600%+11.5%157+1.5+0.96%+33.8%-0.96%-22.2%
'25/11/2746+0.2+0.44%+12%155.5+1+0.65%+34.6%-0.21%-22.6%
'25/11/2645.8+0.45+0.99%+13.1%154.5+2.5+1.64%+36.8%-0.65%-23.7%
'25/11/2545.35+0.05+0.11%+13.2%152+0.5+0.33%+37.3%-0.22%-24%
'25/11/2445.3+0.55+1.23%+14.6%151.5+0.5+0.33%+37.7%+0.9%-23.1%
'25/11/2144.75-0.8-1.76%+12.6%151-7.5-4.73%+31.2%+2.97%-18.6%
'25/11/2045.55+0.5+1.11%+13.9%158.5+4.5+2.92%+35.1%-1.81%-21.2%
'25/11/1945.05+0.25+0.56%+14.5%154-6.5-4.05%+29.6%+4.61%-15.1%
'25/11/1844.8-1.8-3.86%+10.1%160.5-4-2.43%+26.4%-1.43%-16.4%
交易
日期		3303 岱稜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.6-0.45-0.96%+9.03%164.5+4+2.49%+29.6%-3.45%-20.6%
'25/11/1447.05-0.05-0.11%+8.92%160.5-9.5-5.59%+22.4%+5.48%-13.4%
'25/11/1347.1-0.5-1.05%+7.77%170+2+1.19%+23.8%-2.24%-16%
'25/11/1247.6+0.2+0.42%+8.23%168-1.5-0.88%+22.7%+1.3%-14.5%
'25/11/1147.4+0.4+0.85%+9.15%169.5-2.5-1.45%+20.9%+2.3%-11.8%
'25/11/1047+0.35+0.75%+9.97%172+2+1.18%+22.4%-0.43%-12.4%