3095 及成 / K線比較(日)

3095 及成

日期: 10/14

3095 及成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.75	33.15	-0.4	-1.21%	1.51%	33.2	33.2	32.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	36.06萬	11	1張/筆	32.79	2.63	13.53	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	16.71萬	14	364張/筆	32.78	+0.15 (+0.45%)

連續漲跌: 連2漲→跌 ( -0.4元 / -1.21%)

財報評分: 最新27分 / 平均32分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3095 及成 vs 加權指數每日股價行情詳細資料
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	32.75	-0.4	-1.21%	-1.21%	48625.83	+284.52	+0.59%	+0.59%	-1.8%	-1.8%
'26/10/13	33.15	+0.15	+0.45%	-0.76%	48341.31	-960.65	-1.95%	-1.37%	+2.4%	+0.61%
'26/10/12	33	+0.35	+1.07%	+0.31%	49301.96	-11.48	-0.02%	-1.39%	+1.09%	+1.7%
'26/10/08	32.65	-0.25	-0.76%	-0.46%	49313.44	-492.93	-0.99%	-2.37%	+0.23%	+1.91%
'26/10/07	32.9	-0.6	-1.79%	-2.24%	49806.37	-16.18	-0.03%	-2.4%	-1.76%	+0.16%
'26/10/06	33.5	0	0%	-2.24%	49822.55	+110.51	+0.22%	-2.19%	-0.22%	-0.05%
'26/10/05	33.5	+0.4	+1.21%	-1.06%	49712.04	+1236.3	+2.55%	+0.31%	-1.34%	-1.37%
'26/10/02	33.1	-0.1	-0.3%	-1.36%	48475.74	+122.25	+0.25%	+0.56%	-0.55%	-1.92%
'26/10/01	33.2	-0.3	-0.9%	-2.24%	48353.49	+413.36	+0.86%	+1.43%	-1.76%	-3.67%
'26/09/30	33.5	-0.5	-1.47%	-3.68%	47940.13	+308.17	+0.65%	+2.09%	-2.12%	-5.76%
'26/09/29	34	0	0%	-3.68%	47631.96	-392.64	-0.82%	+1.25%	+0.82%	-4.93%
'26/09/24	34	+0.75	+2.26%	-1.5%	48024.6	-132.69	-0.28%	+0.97%	+2.54%	-2.48%
'26/09/23	33.25	0	0%	-1.5%	48157.29	+357.12	+0.75%	+1.73%	-0.75%	-3.23%
'26/09/22	33.25	-0.95	-2.78%	-4.24%	47800.17	+81.33	+0.17%	+1.9%	-2.95%	-6.14%
'26/09/21	34.2	-0.4	-1.16%	-5.35%	47718.84	+538.09	+1.14%	+3.06%	-2.3%	-8.41%
'26/09/18	34.6	-1.4	-3.89%	-9.03%	47180.75	+892.75	+1.93%	+5.05%	-5.82%	-14.1%
'26/09/17	36	+1.6	+4.65%	-4.8%	46288	+439.1	+0.96%	+6.06%	+3.69%	-10.9%
'26/09/16	34.4	-0.75	-2.13%	-6.83%	45848.9	+337.41	+0.74%	+6.84%	-2.87%	-13.7%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	35.15	-0.4	-1.13%	-7.88%	45511.49	-351.03	-0.77%	+6.03%	-0.36%	-13.9%
'26/09/14	35.55	0	0%	-7.88%	45862.52	-322.33	-0.7%	+5.29%	+0.7%	-13.2%
'26/09/11	35.55	+0.4	+1.14%	-6.83%	46184.85	-755.64	-1.61%	+3.59%	+2.75%	-10.4%
'26/09/10	35.15	-1.45	-3.96%	-10.5%	46940.49	-242.87	-0.51%	+3.06%	-3.45%	-13.6%
'26/09/09	36.6	-0.05	-0.14%	-10.6%	47183.36	+77.58	+0.16%	+3.23%	-0.3%	-13.9%
'26/09/08	36.65	+0.9	+2.52%	-8.39%	47105.78	-220.49	-0.47%	+2.75%	+2.99%	-11.1%
'26/09/07	35.75	+0.6	+1.71%	-6.83%	47326.27	+775.14	+1.67%	+4.46%	+0.04%	-11.3%
'26/09/04	35.15	0	0%	-6.83%	46551.13	+693.47	+1.51%	+6.04%	-1.51%	-12.9%
'26/09/03	35.15	-0.6	-1.68%	-8.39%	45857.66	-307.06	-0.67%	+5.33%	-1.01%	-13.7%
'26/09/02	35.8	0	0%	-8.38%	46164.72	-784	-1.67%	+3.57%	+1.67%	-12%
'26/09/01	35.8	-0.2	-0.56%	-8.89%	46948.72	+820.25	+1.78%	+5.41%	-2.34%	-14.3%
'26/08/31	36	+0.5	+1.41%	-7.61%	46128.47	-202.98	-0.44%	+4.95%	+1.85%	-12.6%
'26/08/28	35.5	-0.5	-1.39%	-8.89%	46331.45	+356.23	+0.77%	+5.77%	-2.16%	-14.7%
'26/08/27	36	+1	+2.86%	-6.29%	45975.22	+142.6	+0.31%	+6.09%	+2.55%	-12.4%
'26/08/26	35	+0.2	+0.57%	-5.75%	45832.62	+663.16	+1.47%	+7.65%	-0.9%	-13.4%
'26/08/25	34.8	-1.75	-4.79%	-10.3%	45169.46	+407.14	+0.91%	+8.63%	-5.7%	-18.9%
'26/08/24	36.55	0	0%	-10.3%	44762.32	-461.97	-1.02%	+7.52%	+1.02%	-17.8%
'26/08/21	36.55	+0.3	+0.83%	-9.52%	45224.29	+290.55	+0.65%	+8.22%	+0.18%	-17.7%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	36.25	-0.45	-1.23%	-10.6%	44933.74	+214.39	+0.48%	+8.74%	-1.71%	-19.4%
'26/08/19	36.7	-0.1	-0.27%	-10.9%	44719.35	-589.33	-1.3%	+7.32%	+1.03%	-18.2%
'26/08/18	36.8	-0.2	-0.54%	-11.4%	45308.68	-548.59	-1.2%	+6.04%	+0.66%	-17.4%
'26/08/17	37	-0.5	-1.33%	-12.5%	45857.27	+46.26	+0.1%	+6.14%	-1.43%	-18.7%
'26/08/14	37.5	-0.05	-0.13%	-12.6%	45811.01	-210.47	-0.46%	+5.66%	+0.33%	-18.3%
'26/08/13	37.55	-0.45	-1.18%	-13.7%	46021.48	+503.41	+1.11%	+6.83%	-2.29%	-20.5%
'26/08/12	38	0	0%	-13.7%	45518.07	+397.35	+0.88%	+7.77%	-0.88%	-21.5%
'26/08/11	38	-0.5	-1.3%	-14.8%	45120.72	+191.96	+0.43%	+8.23%	-1.73%	-23%
'26/08/10	38.5	-0.9	-2.28%	-16.8%	44928.76	+702.85	+1.59%	+9.95%	-3.87%	-26.7%
'26/08/07	39.4	+0.1	+0.25%	-16.5%	44225.91	-170.79	-0.38%	+9.53%	+0.63%	-26.1%
'26/08/06	39.3	+1.3	+3.42%	-13.7%	44396.7	-214.9	-0.48%	+9%	+3.9%	-22.7%
'26/08/05	38	+0.7	+1.88%	-12.1%	44611.6	+1250.94	+2.88%	+12.1%	-1%	-24.2%
'26/08/04	37.3	-0.1	-0.27%	-12.3%	43360.66	-25.75	-0.06%	+12.1%	-0.21%	-24.4%
'26/08/03	37.4	0	0%	-12.3%	43386.41	+266.66	+0.62%	+12.8%	-0.62%	-25.1%
'26/07/31	37.4	+0.5	+1.36%	-11.1%	43119.75	+3186.45	+7.98%	+21.8%	-6.62%	-32.9%
'26/07/30	36.9	-0.15	-0.4%	-11.5%	39933.3	-105.88	-0.26%	+21.4%	-0.14%	-32.9%
'26/07/29	37.05	-0.85	-2.24%	-13.5%	40039.18	-1564.18	-3.76%	+16.9%	+1.52%	-30.3%
'26/07/28	37.9	-0.1	-0.26%	-13.7%	41603.36	-2030.83	-4.65%	+11.4%	+4.39%	-25.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	38	-1.3	-3.31%	-16.5%	43634.19	-20.65	-0.05%	+11.4%	-3.26%	-27.9%
'26/07/24	39.3	+1.15	+3.01%	-14%	43654.84	-1195.97	-2.67%	+8.42%	+5.68%	-22.4%
'26/07/23	38.15	-0.05	-0.13%	-14.1%	44850.81	+25.03	+0.06%	+8.48%	-0.19%	-22.6%
'26/07/22	38.2	-0.8	-2.05%	-15.9%	44825.78	+592.91	+1.34%	+9.93%	-3.39%	-25.8%
'26/07/21	39	+1.3	+3.45%	-13%	44232.87	+1783.17	+4.2%	+14.5%	-0.75%	-27.5%
'26/07/20	37.7	+0.7	+1.89%	-11.4%	42449.7	-221.57	-0.52%	+14%	+2.41%	-25.3%
'26/07/17	37	-1.5	-3.9%	-14.8%	42671.27	-2953.71	-6.47%	+6.58%	+2.57%	-21.4%
'26/07/16	38.5	-0.7	-1.79%	-16.3%	45624.98	-6.61	-0.01%	+6.56%	-1.78%	-22.9%
'26/07/15	39.2	-1.1	-2.73%	-18.6%	45631.59	+893.64	+2%	+8.69%	-4.73%	-27.3%
'26/07/14	40.3	+2.75	+7.32%	-12.6%	44737.95	-642.57	-1.42%	+7.15%	+8.74%	-19.8%
'26/07/13	37.55	-0.6	-1.57%	-14%	45380.52	+25.91	+0.06%	+7.21%	-1.63%	-21.2%
'26/07/09	38.15	+0.45	+1.19%	-13%	45354.61	-379.8	-0.83%	+6.32%	+2.02%	-19.3%
'26/07/08	37.7	0	0%	-13%	45734.41	+255.3	+0.56%	+6.92%	-0.56%	-19.9%
'26/07/07	37.7	-0.55	-1.44%	-14.2%	45479.11	-1077.28	-2.31%	+4.45%	+0.87%	-18.7%
'26/07/06	38.25	-0.35	-0.91%	-15%	46556.39	-224.23	-0.48%	+3.94%	-0.43%	-19%
'26/07/03	38.6	+0.8	+2.12%	-13.2%	46780.62	+36.46	+0.08%	+4.03%	+2.04%	-17.3%
'26/07/02	37.8	-0.45	-1.18%	-14.2%	46744.16	-274.83	-0.58%	+3.42%	-0.6%	-17.7%
'26/07/01	38.25	+0.45	+1.19%	-13.2%	47018.99	+893.08	+1.94%	+5.42%	-0.75%	-18.6%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	37.8	-0.4	-1.05%	-14.1%	46125.91	+1126.01	+2.5%	+8.06%	-3.55%	-22.2%
'26/06/29	38.2	+0.1	+0.26%	-13.9%	44999.9	+428.14	+0.96%	+9.1%	-0.7%	-23%
'26/06/26	38.1	-1.8	-4.51%	-17.8%	44571.76	-1683.5	-3.64%	+5.12%	-0.87%	-22.9%
'26/06/25	39.9	+0.6	+1.53%	-16.5%	46255.26	+211.66	+0.46%	+5.61%	+1.07%	-22.1%
'26/06/24	39.3	+0.3	+0.77%	-15.9%	46043.6	-1057.05	-2.24%	+3.24%	+3.01%	-19.1%
'26/06/23	39	0	0%	-15.9%	47100.65	-640.86	-1.34%	+1.85%	+1.34%	-17.7%
'26/06/22	39	0	0%	-15.9%	47741.51	+1276.31	+2.75%	+4.65%	-2.75%	-20.5%
'26/06/18	39	0	0%	-15.9%	46465.2	+587.81	+1.28%	+5.99%	-1.28%	-21.9%
'26/06/17	39	+0.4	+1.04%	-15%	45877.39	+68.2	+0.15%	+6.15%	+0.89%	-21.2%
'26/06/16	38.6	-0.65	-1.66%	-16.4%	45809.19	+412.2	+0.91%	+7.11%	-2.57%	-23.5%
'26/06/15	39.25	-0.5	-1.26%	-17.5%	45396.99	+1227.95	+2.78%	+10.1%	-4.04%	-27.6%
'26/06/12	39.75	-0.05	-0.13%	-17.6%	44169.04	+1019.58	+2.36%	+12.7%	-2.49%	-30.3%
'26/06/11	39.8	-0.2	-0.5%	-18%	43149.46	-76.08	-0.18%	+12.5%	-0.32%	-30.5%
'26/06/10	40	-0.55	-1.36%	-19.1%	43225.54	-1478.9	-3.31%	+8.77%	+1.95%	-27.9%
'26/06/09	40.55	+0.25	+0.62%	-18.6%	44704.44	+1201.66	+2.76%	+11.8%	-2.14%	-30.4%
'26/06/08	40.3	-1.8	-4.28%	-22.1%	43502.78	-1568.16	-3.48%	+7.89%	-0.8%	-30%
'26/06/05	42.1	-0.7	-1.64%	-23.4%	45070.94	-606.52	-1.33%	+6.45%	-0.31%	-29.8%
'26/06/04	42.8	+0.6	+1.42%	-22.3%	45677.46	-781.7	-1.68%	+4.66%	+3.1%	-26.9%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	42.2	-0.15	-0.35%	-22.6%	46459.16	+901.85	+1.98%	+6.74%	-2.33%	-29.3%
'26/06/02	42.35	-1.65	-3.75%	-25.5%	45557.31	+219.4	+0.48%	+7.25%	-4.23%	-32.7%
'26/06/01	44	+0.8	+1.85%	-24.1%	45337.91	+604.97	+1.35%	+8.7%	+0.5%	-32.8%
'26/05/29	43.2	-1.25	-2.81%	-26.2%	44732.94	+1096.5	+2.51%	+11.4%	-5.32%	-37.6%
'26/05/28	44.45	+0.25	+0.57%	-25.8%	43636.44	-620.36	-1.4%	+9.87%	+1.97%	-35.7%
'26/05/27	44.2	-1	-2.21%	-27.4%	44256.8	+731.43	+1.68%	+11.7%	-3.89%	-39.2%
'26/05/26	45.2	-0.35	-0.77%	-28%	43525.37	-119.03	-0.27%	+11.4%	-0.5%	-39.4%
'26/05/25	45.55	-1.35	-2.88%	-30.1%	43644.4	+1376.43	+3.26%	+15%	-6.14%	-45.1%
'26/05/22	46.9	-0.45	-0.95%	-30.7%	42267.97	+899.76	+2.18%	+17.5%	-3.13%	-48.3%
'26/05/21	47.35	-0.4	-0.84%	-31.3%	41368.21	+1347.39	+3.37%	+21.5%	-4.21%	-52.8%
'26/05/20	47.75	+3	+6.7%	-26.7%	40020.82	-154.74	-0.39%	+21%	+7.09%	-47.7%
'26/05/19	44.75	+0.55	+1.24%	-25.8%	40175.56	-716.26	-1.75%	+18.9%	+2.99%	-44.7%
'26/05/18	44.2	-0.8	-1.78%	-27.1%	40891.82	-280.54	-0.68%	+18.1%	-1.1%	-45.2%
'26/05/15	45	+0.6	+1.35%	-26.1%	41172.36	-579.39	-1.39%	+16.5%	+2.74%	-42.6%
'26/05/14	44.4	-0.35	-0.78%	-26.7%	41751.75	+377.25	+0.91%	+17.5%	-1.69%	-44.2%
'26/05/13	44.75	-0.6	-1.32%	-27.7%	41374.5	-523.82	-1.25%	+16.1%	-0.07%	-43.7%
'26/05/12	45.35	-1.25	-2.68%	-29.6%	41898.32	+108.26	+0.26%	+16.4%	-2.94%	-46%
'26/05/11	46.6	+1.8	+4.02%	-26.8%	41790.06	+186.12	+0.45%	+16.9%	+3.57%	-43.7%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	44.8	+0.8	+1.82%	-25.5%	41603.94	-329.84	-0.79%	+16%	+2.61%	-41.4%
'26/05/07	44	+2	+4.76%	-21.9%	41933.78	+794.93	+1.93%	+18.2%	+2.83%	-40.1%
'26/05/06	42	+0.8	+1.94%	-20.4%	41138.85	+369.56	+0.91%	+19.3%	+1.03%	-39.7%
'26/05/05	41.2	+0.1	+0.24%	-20.2%	40769.29	+64.15	+0.16%	+19.5%	+0.08%	-39.7%
'26/05/04	41.1	-0.1	-0.24%	-20.4%	40705.14	+1778.51	+4.57%	+24.9%	-4.81%	-45.3%
'26/04/30	41.2	-0.05	-0.12%	-20.5%	38926.63	-376.87	-0.96%	+23.7%	+0.84%	-44.2%
'26/04/29	41.25	-0.05	-0.12%	-20.6%	39303.5	-218.23	-0.55%	+23%	+0.43%	-43.6%
'26/04/28	41.3	-0.1	-0.24%	-20.8%	39521.73	-94.9	-0.24%	+22.7%	0%	-43.5%
'26/04/27	41.4	-2.1	-4.83%	-24.6%	39616.63	+684.23	+1.76%	+24.9%	-6.59%	-49.5%
'26/04/24	43.5	+1.1	+2.59%	-22.6%	38932.4	+1218.25	+3.23%	+28.9%	-0.64%	-51.6%
'26/04/23	42.4	0	0%	-22.6%	37714.15	-164.32	-0.43%	+28.4%	+0.43%	-51%
'26/04/22	42.4	+3.85	+9.99%	-14.9%	37878.47	+273.36	+0.73%	+29.3%	+9.26%	-44.2%
'26/04/21	38.55	+3.5	+9.99%	-6.42%	37605.11	+646.31	+1.75%	+31.6%	+8.24%	-38%
'26/04/20	35.05	+0.75	+2.19%	-4.37%	36958.8	+154.46	+0.42%	+32.1%	+1.77%	-36.5%
'26/04/17	34.3	+0.8	+2.39%	-2.09%	36804.34	-327.68	-0.88%	+31%	+3.27%	-33%
'26/04/16	33.5	-0.3	-0.89%	-2.96%	37132.02	+409.88	+1.12%	+32.4%	-2.01%	-35.4%
'26/04/15	33.8	+0.55	+1.65%	-1.35%	36722.14	+426.02	+1.17%	+34%	+0.48%	-35.3%
'26/04/14	33.25	-0.2	-0.6%	-1.94%	36296.12	+838.83	+2.37%	+37.1%	-2.97%	-39.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	33.45	+0.75	+2.29%	+0.31%	35457.29	+39.46	+0.11%	+37.3%	+2.18%	-37%
'26/04/10	32.7	+1.55	+4.98%	+5.3%	35417.83	+556.67	+1.6%	+39.5%	+3.38%	-34.2%
'26/04/09	31.15	-0.4	-1.27%	+3.96%	34861.16	+99.78	+0.29%	+39.9%	-1.56%	-35.9%
'26/04/08	31.55	+0.3	+0.96%	+4.96%	34761.38	+1531.56	+4.61%	+46.3%	-3.65%	-41.4%
'26/04/07	31.25	+0.2	+0.64%	+5.64%	33229.82	+657.39	+2.02%	+49.3%	-1.38%	-43.6%
'26/04/02	31.05	-0.05	-0.16%	+5.47%	32572.43	-602.39	-1.82%	+46.6%	+1.66%	-41.1%
'26/04/01	31.1	+0.4	+1.3%	+6.84%	33174.82	+1451.83	+4.58%	+53.3%	-3.28%	-46.4%
'26/03/31	30.7	+0.15	+0.49%	+7.36%	31722.99	-795.17	-2.45%	+49.5%	+2.94%	-42.2%
'26/03/30	30.55	-0.1	-0.33%	+7.01%	32518.16	-594.43	-1.8%	+46.8%	+1.47%	-39.8%
'26/03/27	30.65	-0.7	-2.23%	+4.63%	33112.59	-225.03	-0.68%	+45.9%	-1.55%	-41.2%
'26/03/26	31.35	0	0%	+4.63%	33337.62	-101.49	-0.3%	+45.4%	+0.3%	-40.8%
'26/03/25	31.35	-0.05	-0.16%	+4.46%	33439.11	+826.87	+2.54%	+49.1%	-2.7%	-44.6%
'26/03/24	31.4	+0.45	+1.45%	+5.98%	32612.24	-110.26	-0.34%	+48.6%	+1.79%	-42.6%
'26/03/23	30.95	-0.55	-1.75%	+4.13%	32722.5	-821.38	-2.45%	+45%	+0.7%	-40.8%
'26/03/20	31.5	-0.35	-1.1%	+2.98%	33543.88	-145.8	-0.43%	+44.3%	-0.67%	-41.4%
'26/03/19	31.85	-0.05	-0.16%	+2.82%	33689.68	-658.9	-1.92%	+41.6%	+1.76%	-38.7%
'26/03/18	31.9	+0.3	+0.95%	+3.8%	34348.58	+512.01	+1.51%	+43.7%	-0.56%	-39.9%
'26/03/17	31.6	+0.05	+0.16%	+3.96%	33836.57	+494.06	+1.48%	+45.8%	-1.32%	-41.9%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	31.55	+0.05	+0.16%	+4.13%	33342.51	-57.81	-0.17%	+45.6%	+0.33%	-41.5%
'26/03/13	31.5	-0.5	-1.56%	+2.5%	33400.32	-181.54	-0.54%	+44.8%	-1.02%	-42.3%
'26/03/12	32	+1	+3.23%	+5.81%	33581.86	-532.33	-1.56%	+42.5%	+4.79%	-36.7%
'26/03/11	31	-0.5	-1.59%	+4.13%	34114.19	+1342.32	+4.1%	+48.4%	-5.69%	-44.2%
'26/03/10	31.5	-0.35	-1.1%	+2.98%	32771.87	+661.45	+2.06%	+51.4%	-3.16%	-48.5%
'26/03/09	31.85	-0.15	-0.47%	+2.5%	32110.42	-1489.12	-4.43%	+44.7%	+3.96%	-42.2%
'26/03/06	32	-0.25	-0.78%	+1.71%	33599.54	-73.4	-0.22%	+44.4%	-0.56%	-42.7%
'26/03/05	32.25	+0.75	+2.38%	+4.13%	33672.94	+844.06	+2.57%	+48.1%	-0.19%	-44%
'26/03/04	31.5	-1.2	-3.67%	+0.31%	32828.88	-1494.77	-4.35%	+41.7%	+0.68%	-41.4%
'26/03/03	32.7	+0.2	+0.62%	+0.92%	34323.65	-771.44	-2.2%	+38.6%	+2.82%	-37.6%
'26/03/02	32.5	+0.75	+2.36%	+3.31%	35095.09	-319.4	-0.9%	+37.3%	+3.26%	-34%
'26/02/26	31.75	-0.75	-2.31%	+0.92%	35414.49	+1.42	0%	+37.3%	-2.31%	-36.4%
'26/02/25	32.5	+1	+3.17%	+4.13%	35413.07	+712.25	+2.05%	+40.1%	+1.12%	-36%
'26/02/24	31.5	+0.25	+0.8%	+4.96%	34700.82	+927.56	+2.75%	+44%	-1.95%	-39%
'26/02/23	31.25	0	0%	+4.96%	33773.26	+167.55	+0.5%	+44.7%	-0.5%	-39.7%
'26/02/11	31.25	-0.2	-0.64%	+4.29%	33605.71	+532.74	+1.61%	+47%	-2.25%	-42.7%
'26/02/10	31.45	+0.1	+0.32%	+4.63%	33072.97	+668.35	+2.06%	+50.1%	-1.74%	-45.4%
'26/02/09	31.35	+0.5	+1.62%	+6.32%	32404.62	+621.7	+1.96%	+53%	-0.34%	-46.7%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	30.85	+0.25	+0.82%	+7.19%	31782.92	-18.35	-0.06%	+52.9%	+0.88%	-45.7%
'26/02/05	30.6	+0.1	+0.33%	+7.54%	31801.27	-488.54	-1.51%	+50.6%	+1.84%	-43.1%
'26/02/04	30.5	+0.35	+1.16%	+8.79%	32289.81	+94.45	+0.29%	+51%	+0.87%	-42.2%
'26/02/03	30.15	+0.15	+0.5%	+9.33%	32195.36	+571.33	+1.81%	+53.8%	-1.31%	-44.4%
'26/02/02	30	-0.05	-0.17%	+9.15%	31624.03	-439.72	-1.37%	+51.7%	+1.2%	-42.5%
'26/01/30	30.05	-0.7	-2.28%	+6.67%	32063.75	-472.52	-1.45%	+49.5%	-0.83%	-42.8%
'26/01/29	30.75	+0.25	+0.82%	+7.54%	32536.27	-267.55	-0.82%	+48.2%	+1.64%	-40.7%
'26/01/28	30.5	+0.2	+0.66%	+8.25%	32803.82	+485.9	+1.5%	+50.5%	-0.84%	-42.2%
'26/01/27	30.3	-0.45	-1.46%	+6.67%	32317.92	+253.4	+0.79%	+51.6%	-2.25%	-45%
'26/01/26	30.75	-0.15	-0.49%	+6.15%	32064.52	+103.01	+0.32%	+52.1%	-0.81%	-46%
'26/01/23	30.9	+0.05	+0.16%	+6.32%	31961.51	+215.43	+0.68%	+53.2%	-0.52%	-46.9%
'26/01/22	30.85	+0.3	+0.98%	+7.36%	31746.08	+499.71	+1.6%	+55.6%	-0.62%	-48.3%
'26/01/21	30.55	+0.35	+1.16%	+8.61%	31246.37	-513.62	-1.62%	+53.1%	+2.78%	-44.5%
'26/01/20	30.2	-0.2	-0.66%	+7.89%	31759.99	+120.7	+0.38%	+53.7%	-1.04%	-45.8%
'26/01/19	30.4	+0.4	+1.33%	+9.33%	31639.29	+230.59	+0.73%	+54.8%	+0.6%	-45.5%
'26/01/16	30	0	0%	+9.33%	31408.7	+598.12	+1.94%	+57.8%	-1.94%	-48.5%
'26/01/15	30	-0.8	-2.6%	+6.49%	30810.58	-131.2	-0.42%	+57.2%	-2.18%	-50.7%
'26/01/14	30.8	+0.85	+2.84%	+9.52%	30941.78	+234.56	+0.76%	+58.4%	+2.08%	-48.8%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	29.95	+0.65	+2.22%	+11.9%	30707.22	+139.93	+0.46%	+59.1%	+1.76%	-47.1%
'26/01/12	29.3	-1.6	-5.18%	+6.15%	30567.29	+278.33	+0.92%	+60.5%	-6.1%	-54.4%
'26/01/09	30.9	-0.15	-0.48%	+5.64%	30288.96	-71.59	-0.24%	+60.2%	-0.24%	-54.5%
'26/01/08	31.05	-0.35	-1.11%	+4.46%	30360.55	-74.92	-0.25%	+59.8%	-0.86%	-55.3%
'26/01/07	31.4	+0.55	+1.78%	+6.32%	30435.47	-140.83	-0.46%	+59%	+2.24%	-52.7%
'26/01/06	30.85	+1.35	+4.58%	+11.2%	30576.3	+471.26	+1.57%	+61.5%	+3.01%	-50.3%
'26/01/05	29.5	+0.05	+0.17%	+11.4%	30105.04	+755.23	+2.57%	+65.7%	-2.4%	-54.3%
'26/01/02	29.45	+1.05	+3.7%	+15.5%	29349.81	+386.21	+1.33%	+67.9%	+2.37%	-52.4%
'25/12/31	28.4	-0.45	-1.56%	+13.7%	28963.6	+256.47	+0.89%	+69.4%	-2.45%	-55.7%
'25/12/30	28.85	-0.1	-0.35%	+13.3%	28707.13	-103.76	-0.36%	+68.8%	+0.01%	-55.5%
'25/12/29	28.95	+0.35	+1.22%	+14.7%	28810.89	+254.87	+0.89%	+70.3%	+0.33%	-55.6%
'25/12/26	28.6	+0.3	+1.06%	+15.9%	28556.02	+184.04	+0.65%	+71.4%	+0.41%	-55.5%
'25/12/24	28.3	-1	-3.41%	+11.9%	28371.98	+61.51	+0.22%	+71.8%	-3.63%	-59.8%
'25/12/23	29.3	+0.85	+2.99%	+15.3%	28310.47	+160.83	+0.57%	+72.7%	+2.42%	-57.5%
'25/12/22	28.45	+0.3	+1.07%	+16.5%	28149.64	+453.29	+1.64%	+75.6%	-0.57%	-59%
'25/12/19	28.15	+0.65	+2.36%	+19.3%	27696.35	+227.82	+0.83%	+77%	+1.53%	-57.8%
'25/12/18	27.5	+0.4	+1.48%	+21%	27468.53	-56.64	-0.21%	+76.7%	+1.69%	-55.6%
'25/12/17	27.1	0	0%	+21%	27525.17	-11.49	-0.04%	+76.6%	+0.04%	-55.6%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	27.1	+0.15	+0.56%	+21.7%	27536.66	-330.28	-1.19%	+74.5%	+1.75%	-52.8%
'25/12/15	26.95	-0.45	-1.64%	+19.7%	27866.94	-331.08	-1.17%	+72.4%	-0.47%	-52.7%
'25/12/12	27.4	-0.25	-0.9%	+18.6%	28198.02	+173.27	+0.62%	+73.5%	-1.52%	-54.9%
'25/12/11	27.65	+0.05	+0.18%	+18.8%	28024.75	-375.98	-1.32%	+71.2%	+1.5%	-52.4%
'25/12/10	27.6	-0.3	-1.08%	+17.6%	28400.73	+218.13	+0.77%	+72.5%	-1.85%	-55%
'25/12/09	27.9	-0.05	-0.18%	+17.4%	28182.6	-121.18	-0.43%	+71.8%	+0.25%	-54.4%
'25/12/08	27.95	-0.55	-1.93%	+15.1%	28303.78	+322.89	+1.15%	+73.8%	-3.08%	-58.7%
'25/12/05	28.5	0	0%	+15.1%	27980.89	+185.18	+0.67%	+74.9%	-0.67%	-59.9%
'25/12/04	28.5	-0.25	-0.87%	+14.1%	27795.71	+2.67	+0.01%	+75%	-0.88%	-60.9%
'25/12/03	28.75	-1.15	-3.85%	+9.7%	27793.04	+228.77	+0.83%	+76.4%	-4.68%	-66.7%
'25/12/02	29.9	+1.5	+5.28%	+15.5%	27564.27	+221.74	+0.81%	+77.8%	+4.47%	-62.3%
'25/12/01	28.65	0	0%	+15.4%	27342.53	-283.95	-1.03%	+76%	+1.03%	-60.7%
'25/11/28	28.65	+0.85	+3.06%	+18.9%	27626.48	+71.95	+0.26%	+76.5%	+2.8%	-57.6%
'25/11/27	27.8	-0.4	-1.42%	+17.2%	27554.53	+144.99	+0.53%	+77.4%	-1.95%	-60.2%
'25/11/26	28.2	+0.8	+2.92%	+20.6%	27409.54	+497.37	+1.85%	+80.7%	+1.07%	-60.1%
'25/11/25	27.4	-0.1	-0.36%	+20.2%	26912.17	+407.93	+1.54%	+83.5%	-1.9%	-63.3%
'25/11/24	27.5	+0.9	+3.38%	+24.2%	26504.24	+69.3	+0.26%	+83.9%	+3.12%	-59.7%
'25/11/21	26.6	-0.8	-2.92%	+20.6%	26434.94	-991.42	-3.61%	+77.3%	+0.69%	-56.7%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	27.4	0	0%	+20.6%	27426.36	+846.24	+3.18%	+82.9%	-3.18%	-62.3%
'25/11/19	27.4	+0.35	+1.29%	+22.2%	26580.12	-176	-0.66%	+81.7%	+1.95%	-59.6%
'25/11/18	27.05	-0.25	-0.92%	+21.1%	26756.12	-691.19	-2.52%	+77.2%	+1.6%	-56.1%
'25/11/17	27.3	0	0%	+21.1%	27447.31	+49.81	+0.18%	+77.5%	-0.18%	-56.4%
'25/11/14	27.3	-0.5	-1.8%	+18.9%	27397.5	-506.06	-1.81%	+74.3%	+0.01%	-55.4%
'25/11/13	27.8	-0.05	-0.18%	+18.7%	27903.56	-43.53	-0.16%	+74%	-0.02%	-55.3%
'25/11/12	27.85	+1.1	+4.11%	+23.6%	27947.09	+162.14	+0.58%	+75%	+3.53%	-51.5%
'25/11/11	26.75	-1.1	-3.95%	+18.7%	27784.95	-84.56	-0.3%	+74.5%	-3.65%	-55.8%
'25/11/10	27.85	0	0%	+18.7%	27869.51	+218.1	+0.79%	+75.9%	-0.79%	-57.2%
'25/11/07	28	0	0%	+18.6%	27651.41	-248.04	-0.89%	+74.3%	+0.89%	-55.7%
'25/11/06	28	-0.5	-1.75%	+16.5%	27899.45	+182.39	+0.66%	+75.4%	-2.41%	-58.9%
'25/11/05	28.5	+0.3	+1.06%	+17.7%	27717.06	-399.5	-1.42%	+72.9%	+2.48%	-55.2%
'25/11/04	28.2	-0.05	-0.18%	+17.5%	28116.56	-218.03	-0.77%	+71.6%	+0.59%	-54.1%
'25/11/03	28.25	0	0%	+17.5%	28334.59	+101.24	+0.36%	+72.2%	-0.36%	-54.7%
'25/10/31	28.25	-1.25	-4.24%	+12.5%	28233.35	-54.18	-0.19%	+71.9%	-4.05%	-59.4%
'25/10/30	29.5	+2.15	+7.86%	+21.4%	28287.53	-7.21	-0.03%	+71.9%	+7.89%	-50.5%
'25/10/29	27.35	+0.1	+0.37%	+21.8%	28294.74	+345.63	+1.24%	+74%	-0.87%	-52.1%
'25/10/28	27.25	+0.1	+0.37%	+22.3%	27949.11	-44.52	-0.16%	+73.7%	+0.53%	-51.4%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/27	27.15	+0.35	+1.31%	+23.9%	27993.63	+461.37	+1.68%	+76.6%	-0.37%	-52.7%
'25/10/23	26.8	-0.75	-2.72%	+20.5%	27532.26	-116.65	-0.42%	+75.9%	-2.3%	-55.4%
'25/10/22	27.55	+1	+3.77%	+25%	27648.91	-103.5	-0.37%	+75.2%	+4.14%	-50.2%
'25/10/21	26.55	-0.35	-1.3%	+23.4%	27752.41	+63.78	+0.23%	+75.6%	-1.53%	-52.2%
'25/10/20	26.9	+0.4	+1.51%	+25.3%	27688.63	+386.26	+1.41%	+78.1%	+0.1%	-52.8%
'25/10/17	26.5	+0.05	+0.19%	+25.5%	27302.37	-345.5	-1.25%	+75.9%	+1.44%	-50.4%
'25/10/16	26.45	-0.05	-0.19%	+25.3%	27647.87	+372.16	+1.36%	+78.3%	-1.55%	-53%
'25/10/15	26.5	-0.25	-0.93%	+24.1%	27275.71	+482.56	+1.8%	+81.5%	-2.73%	-57.4%

3095 及成 / K線比較(日)

3095 及成

新聞及公告

vs 送出

3095 及成 與 加權指數 之日K線圖比較

vs

3095 及成與加權指數之日K線圖比較