≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5525.05-0.5-2%3.99%25.052524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2252.92萬112張/筆24.051.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2457.82萬171.41張/筆24.06+0.25 (+1.01%)

連續漲跌: 連2漲→跌  ( -0.5元 / -2%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.55-0.5-2%-2%48625.83+284.52+0.59%+0.59%-2.59%-2.58%
'26/10/1325.05+0.25+1.01%-1.01%48341.31-960.65-1.95%-1.37%+2.96%+0.36%
'26/10/1224.8+0.25+1.02%0%49301.96-11.48-0.02%-1.39%+1.04%+1.39%
'26/10/0824.55-0.25-1.01%-1.01%49313.44-492.93-0.99%-2.37%-0.02%+1.36%
'26/10/0724.8-0.3-1.2%-2.19%49806.37-16.18-0.03%-2.4%-1.17%+0.21%
'26/10/0625.100%-2.19%49822.55+110.51+0.22%-2.19%-0.22%-0.01%
'26/10/0525.1+0.05+0.2%-2%49712.04+1236.3+2.55%+0.31%-2.35%-2.31%
'26/10/0225.05-0.2-0.79%-2.77%48475.74+122.25+0.25%+0.56%-1.04%-3.34%
'26/10/0125.2500%-2.77%48353.49+413.36+0.86%+1.43%-0.86%-4.2%
'26/09/3025.25+0.15+0.6%-2.19%47940.13+308.17+0.65%+2.09%-0.05%-4.28%
'26/09/2925.100%-2.19%47631.96-392.64-0.82%+1.25%+0.82%-3.44%
'26/09/2425.1+0.05+0.2%-2%48024.6-132.69-0.28%+0.97%+0.48%-2.97%
'26/09/2325.05-0.25-0.99%-2.96%48157.29+357.12+0.75%+1.73%-1.74%-4.69%
'26/09/2225.3-0.15-0.59%-3.54%47800.17+81.33+0.17%+1.9%-0.76%-5.44%
'26/09/2125.45+0.3+1.19%-2.39%47718.84+538.09+1.14%+3.06%+0.05%-5.45%
'26/09/1825.15-0.15-0.59%-2.96%47180.75+892.75+1.93%+5.05%-2.52%-8.02%
'26/09/1725.3+0.5+2.02%-1.01%46288+439.1+0.96%+6.06%+1.06%-7.06%
'26/09/1624.8-0.3-1.2%-2.19%45848.9+337.41+0.74%+6.84%-1.94%-9.03%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.1+0.05+0.2%-2%45511.49-351.03-0.77%+6.03%+0.97%-8.02%
'26/09/1425.05-0.45-1.76%-3.73%45862.52-322.33-0.7%+5.29%-1.06%-9.01%
'26/09/1125.5+0.35+1.39%-2.39%46184.85-755.64-1.61%+3.59%+3%-5.98%
'26/09/1025.15-0.2-0.79%-3.16%46940.49-242.87-0.51%+3.06%-0.28%-6.21%
'26/09/0925.35+0.25+1%-2.19%47183.36+77.58+0.16%+3.23%+0.84%-5.42%
'26/09/0825.1+0.05+0.2%-2%47105.78-220.49-0.47%+2.75%+0.67%-4.74%
'26/09/0725.0500%-2%47326.27+775.14+1.67%+4.46%-1.67%-6.45%
'26/09/0425.0500%-2%46551.13+693.47+1.51%+6.04%-1.51%-8.03%
'26/09/0325.05+0.05+0.2%-1.8%45857.66-307.06-0.67%+5.33%+0.87%-7.13%
'26/09/0225-0.95-3.66%-5.39%46164.72-784-1.67%+3.57%-1.99%-8.97%
'26/09/0125.95-0.05-0.19%-5.58%46948.72+820.25+1.78%+5.41%-1.97%-11%
'26/08/3126-0.2-0.76%-6.3%46128.47-202.98-0.44%+4.95%-0.32%-11.2%
'26/08/2826.2+0.3+1.16%-5.21%46331.45+356.23+0.77%+5.77%+0.39%-11%
'26/08/2725.9-0.45-1.71%-6.83%45975.22+142.6+0.31%+6.09%-2.02%-12.9%
'26/08/2626.35-0.15-0.57%-7.36%45832.62+663.16+1.47%+7.65%-2.04%-15%
'26/08/2526.5+0.9+3.52%-4.1%45169.46+407.14+0.91%+8.63%+2.61%-12.7%
'26/08/2425.6+0.05+0.2%-3.91%44762.32-461.97-1.02%+7.52%+1.22%-11.4%
'26/08/2125.55+0.4+1.59%-2.39%45224.29+290.55+0.65%+8.22%+0.94%-10.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.15+0.05+0.2%-2.19%44933.74+214.39+0.48%+8.74%-0.28%-10.9%
'26/08/1925.1+0.1+0.4%-1.8%44719.35-589.33-1.3%+7.32%+1.7%-9.12%
'26/08/1825+0.05+0.2%-1.6%45308.68-548.59-1.2%+6.04%+1.4%-7.64%
'26/08/1724.95-0.05-0.2%-1.8%45857.27+46.26+0.1%+6.14%-0.3%-7.94%
'26/08/1425-0.5-1.96%-3.73%45811.01-210.47-0.46%+5.66%-1.5%-9.38%
'26/08/1325.5-0.1-0.39%-4.1%46021.48+503.41+1.11%+6.83%-1.5%-10.9%
'26/08/1225.6+0.1+0.39%-3.73%45518.07+397.35+0.88%+7.77%-0.49%-11.5%
'26/08/1125.5-0.05-0.2%-3.91%45120.72+191.96+0.43%+8.23%-0.63%-12.1%
'26/08/1025.55-0.05-0.2%-4.1%44928.76+702.85+1.59%+9.95%-1.79%-14.1%
'26/08/0725.6+0.2+0.79%-3.35%44225.91-170.79-0.38%+9.53%+1.17%-12.9%
'26/08/0625.4-0.5-1.93%-5.21%44396.7-214.9-0.48%+9%-1.45%-14.2%
'26/08/0525.9+0.3+1.17%-4.1%44611.6+1250.94+2.88%+12.1%-1.71%-16.2%
'26/08/0425.6-0.6-2.29%-6.3%43360.66-25.75-0.06%+12.1%-2.23%-18.4%
'26/08/0326.2+1.95+8.04%+1.24%43386.41+266.66+0.62%+12.8%+7.42%-11.5%
'26/07/3124.25+1.15+4.98%+6.28%43119.75+3186.45+7.98%+21.8%-3%-15.5%
'26/07/3023.1+0.25+1.09%+7.44%39933.3-105.88-0.26%+21.4%+1.35%-14%
'26/07/2922.85-1.75-7.11%-0.2%40039.18-1564.18-3.76%+16.9%-3.35%-17.1%
'26/07/2824.6-0.45-1.8%-2%41603.36-2030.83-4.65%+11.4%+2.85%-13.4%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.05-0.15-0.6%-2.58%43634.19-20.65-0.05%+11.4%-0.55%-14%
'26/07/2425.2+0.2+0.8%-1.8%43654.84-1195.97-2.67%+8.42%+3.47%-10.2%
'26/07/2325-0.35-1.38%-3.16%44850.81+25.03+0.06%+8.48%-1.44%-11.6%
'26/07/2225.35+0.35+1.4%-1.8%44825.78+592.91+1.34%+9.93%+0.06%-11.7%
'26/07/2125-0.2-0.79%-2.58%44232.87+1783.17+4.2%+14.5%-4.99%-17.1%
'26/07/2025.2-0.6-2.33%-4.84%42449.7-221.57-0.52%+14%-1.81%-18.8%
'26/07/1725.8-0.15-0.58%-5.39%42671.27-2953.71-6.47%+6.58%+5.89%-12%
'26/07/1625.95+0.2+0.78%-4.66%45624.98-6.61-0.01%+6.56%+0.79%-11.2%
'26/07/1525.75-0.4-1.53%-6.12%45631.59+893.64+2%+8.69%-3.53%-14.8%
'26/07/1426.15-0.2-0.76%-6.83%44737.95-642.57-1.42%+7.15%+0.66%-14%
'26/07/1326.35-0.05-0.19%-7.01%45380.52+25.91+0.06%+7.21%-0.25%-14.2%
'26/07/0926.400%-7.01%45354.61-379.8-0.83%+6.32%+0.83%-13.3%
'26/07/0826.4+0.4+1.54%-5.58%45734.41+255.3+0.56%+6.92%+0.98%-12.5%
'26/07/0726-0.25-0.95%-6.48%45479.11-1077.28-2.31%+4.45%+1.36%-10.9%
'26/07/0626.25-0.05-0.19%-6.65%46556.39-224.23-0.48%+3.94%+0.29%-10.6%
'26/07/0326.3-0.25-0.94%-7.53%46780.62+36.46+0.08%+4.03%-1.02%-11.6%
'26/07/0226.55-0.45-1.67%-9.07%46744.16-274.83-0.58%+3.42%-1.09%-12.5%
'26/07/0127+0.2+0.75%-8.4%47018.99+893.08+1.94%+5.42%-1.19%-13.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.8-0.3-1.11%-9.41%46125.91+1126.01+2.5%+8.06%-3.61%-17.5%
'26/06/2927.1+0.35+1.31%-8.22%44999.9+428.14+0.96%+9.1%+0.35%-17.3%
'26/06/2626.75-0.35-1.29%-9.41%44571.76-1683.5-3.64%+5.12%+2.35%-14.5%
'26/06/2527.1-0.05-0.18%-9.58%46255.26+211.66+0.46%+5.61%-0.64%-15.2%
'26/06/2427.15+0.05+0.18%-9.41%46043.6-1057.05-2.24%+3.24%+2.42%-12.6%
'26/06/2327.100%-9.41%47100.65-640.86-1.34%+1.85%+1.34%-11.3%
'26/06/2227.1+1.1+4.23%-5.58%47741.51+1276.31+2.75%+4.65%+1.48%-10.2%
'26/06/182600%-5.58%46465.2+587.81+1.28%+5.99%-1.28%-11.6%
'26/06/1726-0.2-0.76%-6.3%45877.39+68.2+0.15%+6.15%-0.91%-12.4%
'26/06/1626.2+0.2+0.77%-5.58%45809.19+412.2+0.91%+7.11%-0.14%-12.7%
'26/06/152600%-5.58%45396.99+1227.95+2.78%+10.1%-2.78%-15.7%
'26/06/1226+0.1+0.39%-5.21%44169.04+1019.58+2.36%+12.7%-1.97%-17.9%
'26/06/1125.9-0.3-1.15%-6.3%43149.46-76.08-0.18%+12.5%-0.97%-18.8%
'26/06/1026.200%-6.3%43225.54-1478.9-3.31%+8.77%+3.31%-15.1%
'26/06/0926.200%-6.3%44704.44+1201.66+2.76%+11.8%-2.76%-18.1%
'26/06/0826.2-0.7-2.6%-8.74%43502.78-1568.16-3.48%+7.89%+0.88%-16.6%
'26/06/0526.9-0.1-0.37%-9.07%45070.94-606.52-1.33%+6.45%+0.96%-15.5%
'26/06/042700%-9.07%45677.46-781.7-1.68%+4.66%+1.68%-13.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327+0.9+3.45%-5.94%46459.16+901.85+1.98%+6.74%+1.47%-12.7%
'26/06/0226.1-1-3.69%-9.41%45557.31+219.4+0.48%+7.25%-4.17%-16.7%
'26/06/0127.1+1+3.83%-5.94%45337.91+604.97+1.35%+8.7%+2.48%-14.6%
'26/05/2926.1+0.4+1.56%-4.47%44732.94+1096.5+2.51%+11.4%-0.95%-15.9%
'26/05/2825.7-0.6-2.28%-6.65%43636.44-620.36-1.4%+9.87%-0.88%-16.5%
'26/05/2726.3-1.1-4.01%-10.4%44256.8+731.43+1.68%+11.7%-5.69%-22.1%
'26/05/2627.4+1.3+4.98%-5.94%43525.37-119.03-0.27%+11.4%+5.25%-17.4%
'26/05/2526.1-0.35-1.32%-7.18%43644.4+1376.43+3.26%+15%-4.58%-22.2%
'26/05/2226.45+0.1+0.38%-6.83%42267.97+899.76+2.18%+17.5%-1.8%-24.4%
'26/05/2126.35+0.35+1.35%-5.58%41368.21+1347.39+3.37%+21.5%-2.02%-27.1%
'26/05/2026+0.05+0.19%-5.39%40020.82-154.74-0.39%+21%+0.58%-26.4%
'26/05/1925.95-0.25-0.95%-6.3%40175.56-716.26-1.75%+18.9%+0.8%-25.2%
'26/05/1826.2-0.1-0.38%-6.65%40891.82-280.54-0.68%+18.1%+0.3%-24.8%
'26/05/1526.3-0.35-1.31%-7.88%41172.36-579.39-1.39%+16.5%+0.08%-24.3%
'26/05/1426.65+0.3+1.14%-6.83%41751.75+377.25+0.91%+17.5%+0.23%-24.4%
'26/05/1326.35+0.2+0.76%-6.12%41374.5-523.82-1.25%+16.1%+2.01%-22.2%
'26/05/1226.15-1.15-4.21%-10.1%41898.32+108.26+0.26%+16.4%-4.47%-26.4%
'26/05/1127.300%-10.1%41790.06+186.12+0.45%+16.9%-0.45%-27%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.3+0.3+1.11%-9.07%41603.94-329.84-0.79%+16%+1.9%-25%
'26/05/0727-0.65-2.35%-11.2%41933.78+794.93+1.93%+18.2%-4.28%-29.4%
'26/05/0627.65+2+7.8%-4.29%41138.85+369.56+0.91%+19.3%+6.89%-23.6%
'26/05/0525.65+1.3+5.34%+0.82%40769.29+64.15+0.16%+19.5%+5.18%-18.6%
'26/05/0424.35+0.05+0.21%+1.03%40705.14+1778.51+4.57%+24.9%-4.36%-23.9%
'26/04/3024.3-1.35-5.26%-4.29%38926.63-376.87-0.96%+23.7%-4.3%-28%
'26/04/2925.65+0.5+1.99%-2.39%39303.5-218.23-0.55%+23%+2.54%-25.4%
'26/04/2825.15+0.65+2.65%+0.2%39521.73-94.9-0.24%+22.7%+2.89%-22.5%
'26/04/2724.5-0.25-1.01%-0.81%39616.63+684.23+1.76%+24.9%-2.77%-25.7%
'26/04/2424.75-2.6-9.51%-10.2%38932.4+1218.25+3.23%+28.9%-12.7%-39.2%
'26/04/2327.35-1.25-4.37%-14.2%37714.15-164.32-0.43%+28.4%-3.94%-42.5%
'26/04/2228.6-3-9.49%-22.3%37878.47+273.36+0.73%+29.3%-10.2%-51.6%
'26/04/2131.6+4.5+16.61%-9.41%37605.11+646.31+1.75%+31.6%+14.9%-41%
'26/04/2027.1+0.85+3.24%-6.48%36958.8+154.46+0.42%+32.1%+2.82%-38.6%
'26/04/1726.25+0.2+0.77%-5.76%36804.34-327.68-0.88%+31%+1.65%-36.7%
'26/04/1626.05-0.8-2.98%-8.57%37132.02+409.88+1.12%+32.4%-4.1%-41%
'26/04/1526.85+2.2+8.92%-0.41%36722.14+426.02+1.17%+34%+7.75%-34.4%
'26/04/1424.65-0.05-0.2%-0.61%36296.12+838.83+2.37%+37.1%-2.57%-37.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.7+0.6+2.49%+1.87%35457.29+39.46+0.11%+37.3%+2.38%-35.4%
'26/04/1024.1+0.1+0.42%+2.29%35417.83+556.67+1.6%+39.5%-1.18%-37.2%
'26/04/0924+0.15+0.63%+2.94%34861.16+99.78+0.29%+39.9%+0.34%-36.9%
'26/04/0823.85-1.15-4.6%-1.8%34761.38+1531.56+4.61%+46.3%-9.21%-48.1%
'26/04/0725+1+4.17%+2.29%33229.82+657.39+2.02%+49.3%+2.15%-47%
'26/04/0224-0.2-0.83%+1.45%32572.43-602.39-1.82%+46.6%+0.99%-45.1%
'26/04/0124.2+0.05+0.21%+1.66%33174.82+1451.83+4.58%+53.3%-4.37%-51.6%
'26/03/3124.15-0.55-2.23%-0.61%31722.99-795.17-2.45%+49.5%+0.22%-50.1%
'26/03/3024.7+0.6+2.49%+1.87%32518.16-594.43-1.8%+46.8%+4.29%-45%
'26/03/2724.1-2.6-9.74%-8.05%33112.59-225.03-0.68%+45.9%-9.06%-53.9%
'26/03/2626.7+1.6+6.37%-2.19%33337.62-101.49-0.3%+45.4%+6.67%-47.6%
'26/03/2525.100%-2.19%33439.11+826.87+2.54%+49.1%-2.54%-51.3%
'26/03/2425.1+2+8.66%+6.28%32612.24-110.26-0.34%+48.6%+9%-42.3%
'26/03/2323.1-0.2-0.86%+5.36%32722.5-821.38-2.45%+45%+1.59%-39.6%
'26/03/2023.3+0.1+0.43%+5.82%33543.88-145.8-0.43%+44.3%+0.86%-38.5%
'26/03/1923.2+0.05+0.22%+6.05%33689.68-658.9-1.92%+41.6%+2.14%-35.5%
'26/03/1823.15+1.15+5.23%+11.6%34348.58+512.01+1.51%+43.7%+3.72%-32.1%
'26/03/1722-1.05-4.56%+6.51%33836.57+494.06+1.48%+45.8%-6.04%-39.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.05+0.1+0.44%+6.97%33342.51-57.81-0.17%+45.6%+0.61%-38.6%
'26/03/1322.95-0.2-0.86%+6.05%33400.32-181.54-0.54%+44.8%-0.32%-38.8%
'26/03/1223.15+0.05+0.22%+6.28%33581.86-532.33-1.56%+42.5%+1.78%-36.3%
'26/03/1123.1+0.15+0.65%+6.97%34114.19+1342.32+4.1%+48.4%-3.45%-41.4%
'26/03/1022.95+0.1+0.44%+7.44%32771.87+661.45+2.06%+51.4%-1.62%-44%
'26/03/0922.85-0.05-0.22%+7.21%32110.42-1489.12-4.43%+44.7%+4.21%-37.5%
'26/03/0622.900%+7.21%33599.54-73.4-0.22%+44.4%+0.22%-37.2%
'26/03/0522.9+0.1+0.44%+7.68%33672.94+844.06+2.57%+48.1%-2.13%-40.4%
'26/03/0422.8+0.1+0.44%+8.15%32828.88-1494.77-4.35%+41.7%+4.79%-33.5%
'26/03/0322.7-0.1-0.44%+7.68%34323.65-771.44-2.2%+38.6%+1.76%-30.9%
'26/03/0222.8+0.4+1.79%+9.6%35095.09-319.4-0.9%+37.3%+2.69%-27.7%
'26/02/2622.4-0.2-0.88%+8.63%35414.49+1.420%+37.3%-0.88%-28.7%
'26/02/2522.6-0.05-0.22%+8.39%35413.07+712.25+2.05%+40.1%-2.27%-31.7%
'26/02/2422.65-0.15-0.66%+7.68%34700.82+927.56+2.75%+44%-3.41%-36.3%
'26/02/2322.8+0.25+1.11%+8.87%33773.26+167.55+0.5%+44.7%+0.61%-35.8%
'26/02/1122.55+0.3+1.35%+10.3%33605.71+532.74+1.61%+47%-0.26%-36.7%
'26/02/1022.25-1.25-5.32%+4.47%33072.97+668.35+2.06%+50.1%-7.38%-45.6%
'26/02/0923.5-0.05-0.21%+4.25%32404.62+621.7+1.96%+53%-2.17%-48.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.55+0.65+2.84%+7.21%31782.92-18.35-0.06%+52.9%+2.9%-45.7%
'26/02/0522.9+0.4+1.78%+9.11%31801.27-488.54-1.51%+50.6%+3.29%-41.5%
'26/02/0422.500%+9.11%32289.81+94.45+0.29%+51%-0.29%-41.9%
'26/02/0322.5+1+4.65%+14.2%32195.36+571.33+1.81%+53.8%+2.84%-39.6%
'26/02/0221.5-1-4.44%+9.11%31624.03-439.72-1.37%+51.7%-3.07%-42.5%
'26/01/3022.5+0.8+3.69%+13.1%32063.75-472.52-1.45%+49.5%+5.14%-36.3%
'26/01/2921.7-0.7-3.12%+9.6%32536.27-267.55-0.82%+48.2%-2.3%-38.6%
'26/01/2822.4+0.4+1.82%+11.6%32803.82+485.9+1.5%+50.5%+0.32%-38.9%
'26/01/2722-1.05-4.56%+6.51%32317.92+253.4+0.79%+51.6%-5.35%-45.1%
'26/01/2623.05+0.2+0.88%+7.44%32064.52+103.01+0.32%+52.1%+0.56%-44.7%
'26/01/2322.85+0.4+1.78%+9.35%31961.51+215.43+0.68%+53.2%+1.1%-43.8%
'26/01/2222.45-0.55-2.39%+6.74%31746.08+499.71+1.6%+55.6%-3.99%-48.9%
'26/01/2123+0.3+1.32%+8.15%31246.37-513.62-1.62%+53.1%+2.94%-45%
'26/01/2022.7+0.1+0.44%+8.63%31759.99+120.7+0.38%+53.7%+0.06%-45.1%
'26/01/1922.6-0.5-2.16%+6.28%31639.29+230.59+0.73%+54.8%-2.89%-48.5%
'26/01/1623.1-0.15-0.65%+5.59%31408.7+598.12+1.94%+57.8%-2.59%-52.2%
'26/01/1523.25+0.1+0.43%+6.05%30810.58-131.2-0.42%+57.2%+0.85%-51.1%
'26/01/1423.15-0.05-0.22%+5.82%30941.78+234.56+0.76%+58.4%-0.98%-52.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.2+0.05+0.22%+6.05%30707.22+139.93+0.46%+59.1%-0.24%-53%
'26/01/1223.15+0.05+0.22%+6.28%30567.29+278.33+0.92%+60.5%-0.7%-54.3%
'26/01/0923.1-0.5-2.12%+4.03%30288.96-71.59-0.24%+60.2%-1.88%-56.1%
'26/01/0823.6-0.45-1.87%+2.08%30360.55-74.92-0.25%+59.8%-1.62%-57.7%
'26/01/0724.05+0.05+0.21%+2.29%30435.47-140.83-0.46%+59%+0.67%-56.7%
'26/01/0624+0.5+2.13%+4.47%30576.3+471.26+1.57%+61.5%+0.56%-57.1%
'26/01/0523.500%+4.47%30105.04+755.23+2.57%+65.7%-2.57%-61.2%
'26/01/0223.5-0.25-1.05%+3.37%29349.81+386.21+1.33%+67.9%-2.38%-64.5%
'25/12/3123.75+0.35+1.5%+4.91%28963.6+256.47+0.89%+69.4%+0.61%-64.5%
'25/12/3023.4-0.25-1.06%+3.81%28707.13-103.76-0.36%+68.8%-0.7%-65%
'25/12/2923.65-0.05-0.21%+3.59%28810.89+254.87+0.89%+70.3%-1.1%-66.7%
'25/12/2623.7+0.05+0.21%+3.81%28556.02+184.04+0.65%+71.4%-0.44%-67.6%
'25/12/2423.65+0.1+0.42%+4.25%28371.98+61.51+0.22%+71.8%+0.2%-67.5%
'25/12/2323.55-0.1-0.42%+3.81%28310.47+160.83+0.57%+72.7%-0.99%-68.9%
'25/12/2223.65+0.4+1.72%+5.59%28149.64+453.29+1.64%+75.6%+0.08%-70%
'25/12/1923.25+0.2+0.87%+6.51%27696.35+227.82+0.83%+77%+0.04%-70.5%
'25/12/1823.05-1.05-4.36%+1.87%27468.53-56.64-0.21%+76.7%-4.15%-74.8%
'25/12/1724.1+0.45+1.9%+3.81%27525.17-11.49-0.04%+76.6%+1.94%-72.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.65-0.3-1.25%+2.51%27536.66-330.28-1.19%+74.5%-0.06%-72%
'25/12/1523.9500%+2.51%27866.94-331.08-1.17%+72.4%+1.17%-69.9%
'25/12/1223.95-0.05-0.21%+2.29%28198.02+173.27+0.62%+73.5%-0.83%-71.2%
'25/12/1124+0.5+2.13%+4.47%28024.75-375.98-1.32%+71.2%+3.45%-66.7%
'25/12/1023.5-0.1-0.42%+4.03%28400.73+218.13+0.77%+72.5%-1.19%-68.5%
'25/12/0923.6-0.9-3.67%+0.2%28182.6-121.18-0.43%+71.8%-3.24%-71.6%
'25/12/0824.5-0.1-0.41%-0.2%28303.78+322.89+1.15%+73.8%-1.56%-74%
'25/12/0524.6-1.1-4.28%-4.47%27980.89+185.18+0.67%+74.9%-4.95%-79.4%
'25/12/0425.7+0.2+0.78%-3.73%27795.71+2.67+0.01%+75%+0.77%-78.7%
'25/12/0325.5+0.45+1.8%-2%27793.04+228.77+0.83%+76.4%+0.97%-78.4%
'25/12/0225.05-0.05-0.2%-2.19%27564.27+221.74+0.81%+77.8%-1.01%-80%
'25/12/0125.1+0.15+0.6%-1.6%27342.53-283.95-1.03%+76%+1.63%-77.6%
'25/11/2824.95-0.05-0.2%-1.8%27626.48+71.95+0.26%+76.5%-0.46%-78.3%
'25/11/2725+0.4+1.63%-0.2%27554.53+144.99+0.53%+77.4%+1.1%-77.6%
'25/11/2624.6+0.1+0.41%+0.2%27409.54+497.37+1.85%+80.7%-1.44%-80.5%
'25/11/2524.500%+0.2%26912.17+407.93+1.54%+83.5%-1.54%-83.3%
'25/11/2424.500%+0.2%26504.24+69.3+0.26%+83.9%-0.26%-83.7%
'25/11/2124.5+0.3+1.24%+1.45%26434.94-991.42-3.61%+77.3%+4.85%-75.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.2+0.05+0.21%+1.66%27426.36+846.24+3.18%+82.9%-2.97%-81.3%
'25/11/1924.15+0.15+0.62%+2.29%26580.12-176-0.66%+81.7%+1.28%-79.4%
'25/11/1824-1-4%-1.8%26756.12-691.19-2.52%+77.2%-1.48%-79%
'25/11/1725-0.65-2.53%-4.29%27447.31+49.81+0.18%+77.5%-2.71%-81.8%
'25/11/1425.65+1.2+4.91%+0.41%27397.5-506.06-1.81%+74.3%+6.72%-73.9%
'25/11/1324.45-0.2-0.81%-0.41%27903.56-43.53-0.16%+74%-0.65%-74.4%
'25/11/1224.65+0.45+1.86%+1.45%27947.09+162.14+0.58%+75%+1.28%-73.6%
'25/11/1124.2+0.1+0.41%+1.87%27784.95-84.56-0.3%+74.5%+0.71%-72.6%
'25/11/1024.100%+1.87%27869.51+218.1+0.79%+75.9%-0.79%-74%
'25/11/0724.1-0.4-1.63%+0.2%27651.41-248.04-0.89%+74.3%-0.74%-74.1%
'25/11/0624.500%+0.2%27899.45+182.39+0.66%+75.4%-0.66%-75.2%
'25/11/0524.5+0.5+2.08%+2.29%27717.06-399.5-1.42%+72.9%+3.5%-70.7%
'25/11/0424-0.1-0.41%+1.87%28116.56-218.03-0.77%+71.6%+0.36%-69.7%
'25/11/0324.100%+1.87%28334.59+101.24+0.36%+72.2%-0.36%-70.4%
'25/10/3124.1+0.1+0.42%+2.29%28233.35-54.18-0.19%+71.9%+0.61%-69.6%
'25/10/3024-0.1-0.41%+1.87%28287.53-7.21-0.03%+71.9%-0.38%-70%
'25/10/2924.100%+1.87%28294.74+345.63+1.24%+74%-1.24%-72.1%
'25/10/2824.1-0.1-0.41%+1.45%27949.11-44.52-0.16%+73.7%-0.25%-72.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.2+0.1+0.41%+1.87%27993.63+461.37+1.68%+76.6%-1.27%-74.7%
'25/10/2324.100%+1.87%27532.26-116.65-0.42%+75.9%+0.42%-74%
'25/10/2224.100%+1.87%27648.91-103.5-0.37%+75.2%+0.37%-73.3%
'25/10/2124.100%+1.87%27752.41+63.78+0.23%+75.6%-0.23%-73.7%
'25/10/2024.1+0.1+0.42%+2.29%27688.63+386.26+1.41%+78.1%-0.99%-75.8%
'25/10/1724-0.2-0.83%+1.45%27302.37-345.5-1.25%+75.9%+0.42%-74.4%
'25/10/1624.2+0.1+0.41%+1.87%27647.87+372.16+1.36%+78.3%-0.95%-76.4%
'25/10/1524.100%+1.87%27275.71+482.56+1.8%+81.5%-1.8%-79.6%