≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.5-0.15-0.67%2.44%22.322.5522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3232,946萬8501.56張/筆22.271.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8164,076萬1,0601.71張/筆22.44+0.3 (+1.35%)

連續漲跌: 首日下跌  ( -0.15元 / -0.67%)

財報評分: 最新40分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 1小時前)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.35-0.15-0.67%-0.67%48341.31-960.65-1.95%-1.95%+1.28%+1.28%
'26/10/1222.5+0.3+1.35%+0.68%49301.96-11.48-0.02%-1.97%+1.37%+2.65%
'26/10/0822.2-0.15-0.67%0%49313.44-492.93-0.99%-2.94%+0.32%+2.94%
'26/10/0722.35+0.05+0.22%+0.22%49806.37-16.18-0.03%-2.97%+0.25%+3.2%
'26/10/0622.3-0.4-1.76%-1.54%49822.55+110.51+0.22%-2.76%-1.98%+1.22%
'26/10/0522.7+0.05+0.22%-1.32%49712.04+1236.3+2.55%-0.28%-2.33%-1.05%
'26/10/0222.65+0.4+1.8%+0.45%48475.74+122.25+0.25%-0.03%+1.55%+0.47%
'26/10/0122.25-0.65-2.84%-2.4%48353.49+413.36+0.86%+0.84%-3.7%-3.24%
'26/09/3022.9+0.9+4.09%+1.59%47940.13+308.17+0.65%+1.49%+3.44%+0.1%
'26/09/2922+0.05+0.23%+1.82%47631.96-392.64-0.82%+0.66%+1.05%+1.16%
'26/09/2421.95-0.25-1.13%+0.68%48024.6-132.69-0.28%+0.38%-0.85%+0.29%
'26/09/2322.2-0.15-0.67%0%48157.29+357.12+0.75%+1.13%-1.42%-1.13%
'26/09/2222.35-0.8-3.46%-3.46%47800.17+81.33+0.17%+1.3%-3.63%-4.76%
'26/09/2123.15+2.1+9.98%+6.18%47718.84+538.09+1.14%+2.46%+8.84%+3.72%
'26/09/1821.05-0.15-0.71%+5.42%47180.75+892.75+1.93%+4.44%-2.64%+0.99%
'26/09/1721.2+0.4+1.92%+7.45%46288+439.1+0.96%+5.44%+0.96%+2.02%
'26/09/1620.8+0.55+2.72%+10.4%45848.9+337.41+0.74%+6.22%+1.98%+4.15%
'26/09/1520.25-0.15-0.74%+9.56%45511.49-351.03-0.77%+5.4%+0.03%+4.15%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.4-0.15-0.73%+8.76%45862.52-322.33-0.7%+4.67%-0.03%+4.09%
'26/09/1120.55+0.3+1.48%+10.4%46184.85-755.64-1.61%+2.98%+3.09%+7.39%
'26/09/1020.25-0.35-1.7%+8.5%46940.49-242.87-0.51%+2.45%-1.19%+6.04%
'26/09/0920.6+0.2+0.98%+9.56%47183.36+77.58+0.16%+2.62%+0.82%+6.94%
'26/09/0820.4-0.1-0.49%+9.02%47105.78-220.49-0.47%+2.14%-0.02%+6.88%
'26/09/0720.5-0.15-0.73%+8.23%47326.27+775.14+1.67%+3.85%-2.4%+4.39%
'26/09/0420.65+0.25+1.23%+9.56%46551.13+693.47+1.51%+5.42%-0.28%+4.14%
'26/09/0320.4-0.7-3.32%+5.92%45857.66-307.06-0.67%+4.71%-2.65%+1.21%
'26/09/0221.1+0.3+1.44%+7.45%46164.72-784-1.67%+2.97%+3.11%+4.49%
'26/09/0120.8+0.1+0.48%+7.97%46948.72+820.25+1.78%+4.8%-1.3%+3.17%
'26/08/3120.7-0.25-1.19%+6.68%46128.47-202.98-0.44%+4.34%-0.75%+2.34%
'26/08/2820.95-0.25-1.18%+5.42%46331.45+356.23+0.77%+5.15%-1.95%+0.28%
'26/08/2721.2+0.35+1.68%+7.19%45975.22+142.6+0.31%+5.47%+1.37%+1.72%
'26/08/2620.85+0.2+0.97%+8.23%45832.62+663.16+1.47%+7.02%-0.5%+1.21%
'26/08/2520.65+0.1+0.49%+8.76%45169.46+407.14+0.91%+8%-0.42%+0.76%
'26/08/2420.5500%+8.76%44762.32-461.97-1.02%+6.89%+1.02%+1.87%
'26/08/2120.55+0.05+0.24%+9.02%45224.29+290.55+0.65%+7.58%-0.41%+1.44%
'26/08/2020.5+0.2+0.99%+10.1%44933.74+214.39+0.48%+8.1%+0.51%+2%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.3+0.05+0.25%+10.4%44719.35-589.33-1.3%+6.69%+1.55%+3.68%
'26/08/1820.25-0.65-3.11%+6.94%45308.68-548.59-1.2%+5.42%-1.91%+1.52%
'26/08/1720.9-0.4-1.88%+4.93%45857.27+46.26+0.1%+5.52%-1.98%-0.59%
'26/08/1421.3+0.3+1.43%+6.43%45811.01-210.47-0.46%+5.04%+1.89%+1.39%
'26/08/1321-0.3-1.41%+4.93%46021.48+503.41+1.11%+6.2%-2.52%-1.27%
'26/08/1221.3+0.4+1.91%+6.94%45518.07+397.35+0.88%+7.14%+1.03%-0.2%
'26/08/1120.900%+6.94%45120.72+191.96+0.43%+7.6%-0.43%-0.66%
'26/08/1020.9+0.6+2.96%+10.1%44928.76+702.85+1.59%+9.31%+1.37%+0.79%
'26/08/0720.3-0.35-1.69%+8.23%44225.91-170.79-0.38%+8.88%-1.31%-0.65%
'26/08/0620.6500%+8.23%44396.7-214.9-0.48%+8.36%+0.48%-0.13%
'26/08/0520.65+0.5+2.48%+10.9%44611.6+1250.94+2.88%+11.5%-0.4%-0.57%
'26/08/0420.15+0.15+0.75%+11.8%43360.66-25.75-0.06%+11.4%+0.81%+0.33%
'26/08/0320+0.7+3.63%+15.8%43386.41+266.66+0.62%+12.1%+3.01%+3.69%
'26/07/3119.3+0.95+5.18%+21.8%43119.75+3186.45+7.98%+21.1%-2.8%+0.74%
'26/07/3018.35-0.55-2.91%+18.3%39933.3-105.88-0.26%+20.7%-2.65%-2.48%
'26/07/2918.9-0.9-4.55%+12.9%40039.18-1564.18-3.76%+16.2%-0.79%-3.32%
'26/07/2819.8-0.9-4.35%+7.97%41603.36-2030.83-4.65%+10.8%+0.3%-2.82%
'26/07/2720.7-0.1-0.48%+7.45%43634.19-20.65-0.05%+10.7%-0.43%-3.28%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.8-0.5-2.35%+4.93%43654.84-1195.97-2.67%+7.78%+0.32%-2.85%
'26/07/2321.3-0.3-1.39%+3.47%44850.81+25.03+0.06%+7.84%-1.45%-4.37%
'26/07/2221.6+0.15+0.7%+4.2%44825.78+592.91+1.34%+9.29%-0.64%-5.09%
'26/07/2121.45+0.6+2.88%+7.19%44232.87+1783.17+4.2%+13.9%-1.32%-6.68%
'26/07/2020.85-0.55-2.57%+4.44%42449.7-221.57-0.52%+13.3%-2.05%-8.85%
'26/07/1721.4-1.5-6.55%-2.4%42671.27-2953.71-6.47%+5.95%-0.08%-8.36%
'26/07/1622.9-0.35-1.51%-3.87%45624.98-6.61-0.01%+5.94%-1.5%-9.81%
'26/07/1523.25+0.05+0.22%-3.66%45631.59+893.64+2%+8.05%-1.78%-11.7%
'26/07/1423.2-0.15-0.64%-4.28%44737.95-642.57-1.42%+6.52%+0.78%-10.8%
'26/07/1323.35-0.65-2.71%-6.87%45380.52+25.91+0.06%+6.59%-2.77%-13.5%
'26/07/0924-0.2-0.83%-7.64%45354.61-379.8-0.83%+5.7%0%-13.3%
'26/07/0824.2+0.1+0.41%-7.26%45734.41+255.3+0.56%+6.29%-0.15%-13.6%
'26/07/0724.1-0.8-3.21%-10.2%45479.11-1077.28-2.31%+3.83%-0.9%-14.1%
'26/07/0624.900%-10.2%46556.39-224.23-0.48%+3.34%+0.48%-13.6%
'26/07/0324.9+0.25+1.01%-9.33%46780.62+36.46+0.08%+3.42%+0.93%-12.7%
'26/07/0224.65+0.2+0.82%-8.59%46744.16-274.83-0.58%+2.81%+1.4%-11.4%
'26/07/0124.45-0.55-2.2%-10.6%47018.99+893.08+1.94%+4.8%-4.14%-15.4%
'26/06/3025+0.15+0.6%-10.1%46125.91+1126.01+2.5%+7.43%-1.9%-17.5%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.85+0.85+3.54%-6.87%44999.9+428.14+0.96%+8.46%+2.58%-15.3%
'26/06/2624-0.95-3.81%-10.4%44571.76-1683.5-3.64%+4.51%-0.17%-14.9%
'26/06/2524.95-0.15-0.6%-11%46255.26+211.66+0.46%+4.99%-1.06%-15.9%
'26/06/2425.1-0.1-0.4%-11.3%46043.6-1057.05-2.24%+2.63%+1.84%-13.9%
'26/06/2325.2-0.6-2.33%-13.4%47100.65-640.86-1.34%+1.26%-0.99%-14.6%
'26/06/2225.8-0.15-0.58%-13.9%47741.51+1276.31+2.75%+4.04%-3.33%-17.9%
'26/06/1825.95+0.3+1.17%-12.9%46465.2+587.81+1.28%+5.37%-0.11%-18.2%
'26/06/1725.65+0.5+1.99%-11.1%45877.39+68.2+0.15%+5.53%+1.84%-16.7%
'26/06/1625.15-0.85-3.27%-14%45809.19+412.2+0.91%+6.49%-4.18%-20.5%
'26/06/1526+0.4+1.56%-12.7%45396.99+1227.95+2.78%+9.45%-1.22%-22.1%
'26/06/1225.6+0.7+2.81%-10.2%44169.04+1019.58+2.36%+12%+0.45%-22.3%
'26/06/1124.9-0.4-1.58%-11.7%43149.46-76.08-0.18%+11.8%-1.4%-23.5%
'26/06/1025.3-1.15-4.35%-15.5%43225.54-1478.9-3.31%+8.14%-1.04%-23.6%
'26/06/0926.45+0.25+0.95%-14.7%44704.44+1201.66+2.76%+11.1%-1.81%-25.8%
'26/06/0826.2-2.35-8.23%-21.7%43502.78-1568.16-3.48%+7.26%-4.75%-29%
'26/06/0528.55-1-3.38%-24.4%45070.94-606.52-1.33%+5.83%-2.05%-30.2%
'26/06/0429.55-1.4-4.52%-27.8%45677.46-781.7-1.68%+4.05%-2.84%-31.8%
'26/06/0330.95-0.45-1.43%-28.8%46459.16+901.85+1.98%+6.11%-3.41%-34.9%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.4+0.3+0.96%-28.1%45557.31+219.4+0.48%+6.62%+0.48%-34.8%
'26/06/0131.1+0.4+1.3%-27.2%45337.91+604.97+1.35%+8.07%-0.05%-35.3%
'26/05/2930.7+1.3+4.42%-24%44732.94+1096.5+2.51%+10.8%+1.91%-34.8%
'26/05/2829.4+0.2+0.68%-23.5%43636.44-620.36-1.4%+9.23%+2.08%-32.7%
'26/05/2729.2-0.85-2.83%-25.6%44256.8+731.43+1.68%+11.1%-4.51%-36.7%
'26/05/2630.05-1.2-3.84%-28.5%43525.37-119.03-0.27%+10.8%-3.57%-39.2%
'26/05/2531.25+1.9+6.47%-23.9%43644.4+1376.43+3.26%+14.4%+3.21%-38.2%
'26/05/2229.35+0.95+3.35%-21.3%42267.97+899.76+2.18%+16.9%+1.17%-38.2%
'26/05/2128.4+0.4+1.43%-20.2%41368.21+1347.39+3.37%+20.8%-1.94%-41%
'26/05/2028+0.45+1.63%-18.9%40020.82-154.74-0.39%+20.3%+2.02%-39.2%
'26/05/1927.55-0.7-2.48%-20.9%40175.56-716.26-1.75%+18.2%-0.73%-39.1%
'26/05/1828.25+0.8+2.91%-18.6%40891.82-280.54-0.68%+17.4%+3.59%-36%
'26/05/1527.45+0.4+1.48%-17.4%41172.36-579.39-1.39%+15.8%+2.87%-33.2%
'26/05/1427.05-0.8-2.87%-19.7%41751.75+377.25+0.91%+16.8%-3.78%-36.6%
'26/05/1327.85-1.15-3.97%-22.9%41374.5-523.82-1.25%+15.4%-2.72%-38.3%
'26/05/1229+1.15+4.13%-19.7%41898.32+108.26+0.26%+15.7%+3.87%-35.4%
'26/05/1127.85+1.05+3.92%-16.6%41790.06+186.12+0.45%+16.2%+3.47%-32.8%
'26/05/0826.8+0.25+0.94%-15.8%41603.94-329.84-0.79%+15.3%+1.73%-31.1%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55+0.4+1.53%-14.5%41933.78+794.93+1.93%+17.5%-0.4%-32%
'26/05/0626.15-0.45-1.69%-16%41138.85+369.56+0.91%+18.6%-2.6%-34.6%
'26/05/0526.6+0.85+3.3%-13.2%40769.29+64.15+0.16%+18.8%+3.14%-32%
'26/05/0425.75+0.85+3.41%-10.2%40705.14+1778.51+4.57%+24.2%-1.16%-34.4%
'26/04/3024.9-0.25-0.99%-11.1%38926.63-376.87-0.96%+23%-0.03%-34.1%
'26/04/2925.15-0.55-2.14%-13%39303.5-218.23-0.55%+22.3%-1.59%-35.4%
'26/04/2825.7-0.3-1.15%-14%39521.73-94.9-0.24%+22%-0.91%-36.1%
'26/04/2726+0.2+0.78%-13.4%39616.63+684.23+1.76%+24.2%-0.98%-37.5%
'26/04/2425.8-2.05-7.36%-19.7%38932.4+1218.25+3.23%+28.2%-10.6%-47.9%
'26/04/2327.85-3.05-9.87%-27.7%37714.15-164.32-0.43%+27.6%-9.44%-55.3%
'26/04/2230.9+0.75+2.49%-25.9%37878.47+273.36+0.73%+28.5%+1.76%-54.4%
'26/04/2130.15-0.1-0.33%-26.1%37605.11+646.31+1.75%+30.8%-2.08%-56.9%
'26/04/2030.25+0.2+0.67%-25.6%36958.8+154.46+0.42%+31.3%+0.25%-57%
'26/04/1730.05-0.7-2.28%-27.3%36804.34-327.68-0.88%+30.2%-1.4%-57.5%
'26/04/1630.75+0.05+0.16%-27.2%37132.02+409.88+1.12%+31.6%-0.96%-58.8%
'26/04/1530.7-0.75-2.38%-28.9%36722.14+426.02+1.17%+33.2%-3.55%-62.1%
'26/04/1431.45-0.4-1.26%-29.8%36296.12+838.83+2.37%+36.3%-3.63%-66.2%
'26/04/1331.85+1.4+4.6%-26.6%35457.29+39.46+0.11%+36.5%+4.49%-63.1%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.45-0.35-1.14%-27.4%35417.83+556.67+1.6%+38.7%-2.74%-66.1%
'26/04/0930.8+0.3+0.98%-26.7%34861.16+99.78+0.29%+39.1%+0.69%-65.8%
'26/04/0830.5+1.65+5.72%-22.5%34761.38+1531.56+4.61%+45.5%+1.11%-68%
'26/04/0728.85-2.2-7.09%-28%33229.82+657.39+2.02%+48.4%-9.11%-76.4%
'26/04/0231.05-1.55-4.75%-31.4%32572.43-602.39-1.82%+45.7%-2.93%-77.2%
'26/04/0132.6+2.95+9.95%-24.6%33174.82+1451.83+4.58%+52.4%+5.37%-77%
'26/03/3129.65-1.05-3.42%-27.2%31722.99-795.17-2.45%+48.7%-0.97%-75.9%
'26/03/3030.7+2.75+9.84%-20%32518.16-594.43-1.8%+46%+11.6%-66%
'26/03/2727.95+2.5+9.82%-12.2%33112.59-225.03-0.68%+45%+10.5%-57.2%
'26/03/2625.45-0.2-0.78%-12.9%33337.62-101.49-0.3%+44.6%-0.48%-57.4%
'26/03/2525.65+2.3+9.85%-4.28%33439.11+826.87+2.54%+48.2%+7.31%-52.5%
'26/03/2423.35+0.2+0.86%-3.46%32612.24-110.26-0.34%+47.7%+1.2%-51.2%
'26/03/2323.15-0.6-2.53%-5.89%32722.5-821.38-2.45%+44.1%-0.08%-50%
'26/03/2023.75-0.4-1.66%-7.45%33543.88-145.8-0.43%+43.5%-1.23%-50.9%
'26/03/1924.15-0.6-2.42%-9.7%33689.68-658.9-1.92%+40.7%-0.5%-50.4%
'26/03/1824.75+0.15+0.61%-9.15%34348.58+512.01+1.51%+42.9%-0.9%-52%
'26/03/1724.6+0.7+2.93%-6.49%33836.57+494.06+1.48%+45%+1.45%-51.5%
'26/03/1623.9+0.55+2.36%-4.28%33342.51-57.81-0.17%+44.7%+2.53%-49%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.35-0.05-0.21%-4.49%33400.32-181.54-0.54%+44%+0.33%-48.4%
'26/03/1223.4-0.7-2.9%-7.26%33581.86-532.33-1.56%+41.7%-1.34%-49%
'26/03/1124.1+0.5+2.12%-5.3%34114.19+1342.32+4.1%+47.5%-1.98%-52.8%
'26/03/1023.6+0.25+1.07%-4.28%32771.87+661.45+2.06%+50.5%-0.99%-54.8%
'26/03/0923.35-1.9-7.52%-11.5%32110.42-1489.12-4.43%+43.9%-3.09%-55.4%
'26/03/0625.2500%-11.5%33599.54-73.4-0.22%+43.6%+0.22%-55%
'26/03/0525.25+0.85+3.48%-8.4%33672.94+844.06+2.57%+47.3%+0.91%-55.7%
'26/03/0424.4-1.9-7.22%-15%32828.88-1494.77-4.35%+40.8%-2.87%-55.9%
'26/03/0326.3-0.5-1.87%-16.6%34323.65-771.44-2.2%+37.7%+0.33%-54.3%
'26/03/0226.8+0.25+0.94%-15.8%35095.09-319.4-0.9%+36.5%+1.84%-52.3%
'26/02/2626.55+0.45+1.72%-14.4%35414.49+1.420%+36.5%+1.72%-50.9%
'26/02/2526.1-0.8-2.97%-16.9%35413.07+712.25+2.05%+39.3%-5.02%-56.2%
'26/02/2426.9+0.15+0.56%-16.4%34700.82+927.56+2.75%+43.1%-2.19%-59.6%
'26/02/2326.75+1.4+5.52%-11.8%33773.26+167.55+0.5%+43.8%+5.02%-55.7%
'26/02/1125.35+1.55+6.51%-6.09%33605.71+532.74+1.61%+46.2%+4.9%-52.3%
'26/02/1023.8-0.35-1.45%-7.45%33072.97+668.35+2.06%+49.2%-3.51%-56.6%
'26/02/0924.15+0.1+0.42%-7.07%32404.62+621.7+1.96%+52.1%-1.54%-59.2%
'26/02/0624.05-1.1-4.37%-11.1%31782.92-18.35-0.06%+52%-4.31%-63.1%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.15-1-3.82%-14.5%31801.27-488.54-1.51%+49.7%-2.31%-64.2%
'26/02/0426.15+0.75+2.95%-12%32289.81+94.45+0.29%+50.1%+2.66%-62.2%
'26/02/0325.4-0.3-1.17%-13%32195.36+571.33+1.81%+52.9%-2.98%-65.9%
'26/02/0225.7-0.2-0.77%-13.7%31624.03-439.72-1.37%+50.8%+0.6%-64.5%
'26/01/3025.900%-13.7%32063.75-472.52-1.45%+48.6%+1.45%-62.3%
'26/01/2925.9-0.7-2.63%-16%32536.27-267.55-0.82%+47.4%-1.81%-63.3%
'26/01/2826.6-0.25-0.93%-16.8%32803.82+485.9+1.5%+49.6%-2.43%-66.3%
'26/01/2726.85+0.05+0.19%-16.6%32317.92+253.4+0.79%+50.8%-0.6%-67.4%
'26/01/2626.8+0.5+1.9%-15%32064.52+103.01+0.32%+51.2%+1.58%-66.3%
'26/01/2326.3+0.3+1.15%-14%31961.51+215.43+0.68%+52.3%+0.47%-66.3%
'26/01/222600%-14%31746.08+499.71+1.6%+54.7%-1.6%-68.7%
'26/01/2126+0.2+0.78%-13.4%31246.37-513.62-1.62%+52.2%+2.4%-65.6%
'26/01/2025.8-0.35-1.34%-14.5%31759.99+120.7+0.38%+52.8%-1.72%-67.3%
'26/01/1926.15+0.75+2.95%-12%31639.29+230.59+0.73%+53.9%+2.22%-65.9%
'26/01/1625.4-0.3-1.17%-13%31408.7+598.12+1.94%+56.9%-3.11%-69.9%
'26/01/1525.7-0.1-0.39%-13.4%30810.58-131.2-0.42%+56.2%+0.03%-69.6%
'26/01/1425.8+1+4.03%-9.88%30941.78+234.56+0.76%+57.4%+3.27%-67.3%
'26/01/1324.8+0.05+0.2%-9.7%30707.22+139.93+0.46%+58.1%-0.26%-67.8%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.75+1.5+6.45%-3.87%30567.29+278.33+0.92%+59.6%+5.53%-63.5%
'26/01/0923.2500%-3.87%30288.96-71.59-0.24%+59.2%+0.24%-63.1%
'26/01/0823.25-0.55-2.31%-6.09%30360.55-74.92-0.25%+58.8%-2.06%-64.9%
'26/01/0723.8+0.2+0.85%-5.3%30435.47-140.83-0.46%+58.1%+1.31%-63.4%
'26/01/0623.6+0.35+1.51%-3.87%30576.3+471.26+1.57%+60.6%-0.06%-64.4%
'26/01/0523.25-0.15-0.64%-4.49%30105.04+755.23+2.57%+64.7%-3.21%-69.2%
'26/01/0223.4+0.1+0.43%-4.08%29349.81+386.21+1.33%+66.9%-0.9%-71%
'25/12/3123.3+0.05+0.22%-3.87%28963.6+256.47+0.89%+68.4%-0.67%-72.3%
'25/12/3023.25-0.35-1.48%-5.3%28707.13-103.76-0.36%+67.8%-1.12%-73.1%
'25/12/2923.6-0.1-0.42%-5.7%28810.89+254.87+0.89%+69.3%-1.31%-75%
'25/12/2623.7-0.2-0.84%-6.49%28556.02+184.04+0.65%+70.4%-1.49%-76.9%
'25/12/2423.9-0.1-0.42%-6.87%28371.98+61.51+0.22%+70.8%-0.64%-77.6%
'25/12/2324-0.4-1.64%-8.4%28310.47+160.83+0.57%+71.7%-2.21%-80.1%
'25/12/2224.4+0.75+3.17%-5.5%28149.64+453.29+1.64%+74.5%+1.53%-80%
'25/12/1923.65-0.2-0.84%-6.29%27696.35+227.82+0.83%+76%-1.67%-82.3%
'25/12/1823.85-0.65-2.65%-8.78%27468.53-56.64-0.21%+75.6%-2.44%-84.4%
'25/12/1724.5+0.05+0.2%-8.59%27525.17-11.49-0.04%+75.6%+0.24%-84.1%
'25/12/1624.45+0.1+0.41%-8.21%27536.66-330.28-1.19%+73.5%+1.6%-81.7%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.35+0.25+1.04%-7.26%27866.94-331.08-1.17%+71.4%+2.21%-78.7%
'25/12/1224.1+0.85+3.66%-3.87%28198.02+173.27+0.62%+72.5%+3.04%-76.4%
'25/12/1123.25-0.75-3.12%-6.87%28024.75-375.98-1.32%+70.2%-1.8%-77.1%
'25/12/1024-0.45-1.84%-8.59%28400.73+218.13+0.77%+71.5%-2.61%-80.1%
'25/12/0924.45-0.35-1.41%-9.88%28182.6-121.18-0.43%+70.8%-0.98%-80.7%
'25/12/0824.8+1+4.2%-6.09%28303.78+322.89+1.15%+72.8%+3.05%-78.9%
'25/12/0523.8-0.1-0.42%-6.49%27980.89+185.18+0.67%+73.9%-1.09%-80.4%
'25/12/0423.9+0.1+0.42%-6.09%27795.71+2.67+0.01%+73.9%+0.41%-80%
'25/12/0323.8+0.3+1.28%-4.89%27793.04+228.77+0.83%+75.4%+0.45%-80.3%
'25/12/0223.5+0.05+0.21%-4.69%27564.27+221.74+0.81%+76.8%-0.6%-81.5%
'25/12/0123.45-0.4-1.68%-6.29%27342.53-283.95-1.03%+75%-0.65%-81.3%
'25/11/2823.8500%-6.29%27626.48+71.95+0.26%+75.4%-0.26%-81.7%
'25/11/2723.85+0.1+0.42%-5.89%27554.53+144.99+0.53%+76.4%-0.11%-82.3%
'25/11/2623.75+0.4+1.71%-4.28%27409.54+497.37+1.85%+79.6%-0.14%-83.9%
'25/11/2523.35+0.15+0.65%-3.66%26912.17+407.93+1.54%+82.4%-0.89%-86.1%
'25/11/2423.2+0.15+0.65%-3.04%26504.24+69.3+0.26%+82.9%+0.39%-85.9%
'25/11/2123.05-1.05-4.36%-7.26%26434.94-991.42-3.61%+76.3%-0.75%-83.5%
'25/11/2024.1+0.75+3.21%-4.28%27426.36+846.24+3.18%+81.9%+0.03%-86.2%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.35-0.35-1.48%-5.7%26580.12-176-0.66%+80.7%-0.82%-86.4%
'25/11/1823.7-0.6-2.47%-8.02%26756.12-691.19-2.52%+76.1%+0.05%-84.1%
'25/11/1724.3-1.05-4.14%-11.8%27447.31+49.81+0.18%+76.4%-4.32%-88.3%
'25/11/1425.35-0.85-3.24%-14.7%27397.5-506.06-1.81%+73.2%-1.43%-87.9%
'25/11/1326.2-0.15-0.57%-15.2%27903.56-43.53-0.16%+73%-0.41%-88.2%
'25/11/1226.35+0.2+0.76%-14.5%27947.09+162.14+0.58%+74%+0.18%-88.5%
'25/11/1126.15+1+3.98%-11.1%27784.95-84.56-0.3%+73.5%+4.28%-84.6%
'25/11/1025.15-0.6-2.33%-13.2%27869.51+218.1+0.79%+74.8%-3.12%-88%
'25/11/0725.75-0.15-0.58%-13.7%27651.41-248.04-0.89%+73.3%+0.31%-87%
'25/11/0625.9-0.35-1.33%-14.9%27899.45+182.39+0.66%+74.4%-1.99%-89.3%
'25/11/0526.25-0.25-0.94%-15.7%27717.06-399.5-1.42%+71.9%+0.48%-87.6%
'25/11/0426.5-1.7-6.03%-20.7%28116.56-218.03-0.77%+70.6%-5.26%-91.4%
'25/11/0328.2+1.55+5.82%-16.1%28334.59+101.24+0.36%+71.2%+5.46%-87.4%
'25/10/3126.65-2.75-9.35%-24%28233.35-54.18-0.19%+70.9%-9.16%-94.9%
'25/10/3029.4+2.65+9.91%-16.4%28287.53-7.21-0.03%+70.8%+9.94%-87.3%
'25/10/2926.75+2.4+9.86%-8.21%28294.74+345.63+1.24%+73%+8.62%-81.2%
'25/10/2824.35-0.3-1.22%-9.33%27949.11-44.52-0.16%+72.7%-1.06%-82%
'25/10/2724.65+0.55+2.28%-7.26%27993.63+461.37+1.68%+75.6%+0.6%-82.8%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.1-0.6-2.43%-9.51%27532.26-116.65-0.42%+74.8%-2.01%-84.4%
'25/10/2224.7+0.2+0.82%-8.78%27648.91-103.5-0.37%+74.2%+1.19%-83%
'25/10/2124.5+0.3+1.24%-7.64%27752.41+63.78+0.23%+74.6%+1.01%-82.2%
'25/10/2024.2+0.2+0.83%-6.87%27688.63+386.26+1.41%+77.1%-0.58%-83.9%
'25/10/1724-1-4%-10.6%27302.37-345.5-1.25%+74.8%-2.75%-85.4%
'25/10/1625+0.65+2.67%-8.21%27647.87+372.16+1.36%+77.2%+1.31%-85.4%
'25/10/1524.35+0.45+1.88%-6.49%27275.71+482.56+1.8%+80.4%+0.08%-86.9%
'25/10/1423.9-0.35-1.44%-7.84%26793.15-130.27-0.48%+79.6%-0.96%-87.4%