≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.65+0.1+0.73%1.1%13.813.813.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447613.8萬3641.23張/筆13.720.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361494.9萬3061.18張/筆13.71-0.15 (-1.09%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

財報評分: 最新51分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.75+0.1+0.73%+0.73%48625.83+284.52+0.59%+0.59%+0.14%+0.14%
'26/10/1313.65-0.15-1.09%-0.36%48341.31-960.65-1.95%-1.37%+0.86%+1.01%
'26/10/1213.8+0.05+0.36%0%49301.96-11.48-0.02%-1.39%+0.38%+1.39%
'26/10/0813.75+0.1+0.73%+0.73%49313.44-492.93-0.99%-2.37%+1.72%+3.1%
'26/10/0713.65+0.05+0.37%+1.1%49806.37-16.18-0.03%-2.4%+0.4%+3.5%
'26/10/0613.600%+1.1%49822.55+110.51+0.22%-2.19%-0.22%+3.29%
'26/10/0513.6-0.1-0.73%+0.36%49712.04+1236.3+2.55%+0.31%-3.28%+0.06%
'26/10/0213.7-0.05-0.36%0%48475.74+122.25+0.25%+0.56%-0.61%-0.56%
'26/10/0113.75-0.1-0.72%-0.72%48353.49+413.36+0.86%+1.43%-1.58%-2.15%
'26/09/3013.8500%-0.72%47940.13+308.17+0.65%+2.09%-0.65%-2.81%
'26/09/2913.85-0.2-1.42%-2.14%47631.96-392.64-0.82%+1.25%-0.6%-3.39%
'26/09/2414.0500%-2.14%48024.6-132.69-0.28%+0.97%+0.28%-3.11%
'26/09/2314.05-0.2-1.4%-3.51%48157.29+357.12+0.75%+1.73%-2.15%-5.24%
'26/09/2214.25-0.1-0.7%-4.18%47800.17+81.33+0.17%+1.9%-0.87%-6.08%
'26/09/2114.35-0.4-2.71%-6.78%47718.84+538.09+1.14%+3.06%-3.85%-9.84%
'26/09/1814.75+0.7+4.98%-2.14%47180.75+892.75+1.93%+5.05%+3.05%-7.19%
'26/09/1714.05+0.3+2.18%0%46288+439.1+0.96%+6.06%+1.22%-6.06%
'26/09/1613.75+0.15+1.1%+1.1%45848.9+337.41+0.74%+6.84%+0.36%-5.74%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.6-0.05-0.37%+0.73%45511.49-351.03-0.77%+6.03%+0.4%-5.29%
'26/09/1413.65-0.1-0.73%0%45862.52-322.33-0.7%+5.29%-0.03%-5.29%
'26/09/1113.75-0.2-1.43%-1.43%46184.85-755.64-1.61%+3.59%+0.18%-5.02%
'26/09/1013.95-0.05-0.36%-1.79%46940.49-242.87-0.51%+3.06%+0.15%-4.84%
'26/09/0914+0.05+0.36%-1.43%47183.36+77.58+0.16%+3.23%+0.2%-4.66%
'26/09/0813.95-0.1-0.71%-2.14%47105.78-220.49-0.47%+2.75%-0.24%-4.88%
'26/09/0714.05-0.05-0.35%-2.48%47326.27+775.14+1.67%+4.46%-2.02%-6.94%
'26/09/0414.1+0.1+0.71%-1.79%46551.13+693.47+1.51%+6.04%-0.8%-7.82%
'26/09/0314-0.1-0.71%-2.48%45857.66-307.06-0.67%+5.33%-0.04%-7.81%
'26/09/0214.1+0.05+0.36%-2.14%46164.72-784-1.67%+3.57%+2.03%-5.71%
'26/09/0114.0500%-2.14%46948.72+820.25+1.78%+5.41%-1.78%-7.55%
'26/08/3114.05-0.15-1.06%-3.17%46128.47-202.98-0.44%+4.95%-0.62%-8.12%
'26/08/2814.2-0.2-1.39%-4.51%46331.45+356.23+0.77%+5.77%-2.16%-10.3%
'26/08/2714.4+0.2+1.41%-3.17%45975.22+142.6+0.31%+6.09%+1.1%-9.26%
'26/08/2614.2+0.05+0.35%-2.83%45832.62+663.16+1.47%+7.65%-1.12%-10.5%
'26/08/2514.15-0.05-0.35%-3.17%45169.46+407.14+0.91%+8.63%-1.26%-11.8%
'26/08/2414.2-0.2-1.39%-4.51%44762.32-461.97-1.02%+7.52%-0.37%-12%
'26/08/2114.4+0.2+1.41%-3.17%45224.29+290.55+0.65%+8.22%+0.76%-11.4%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.2+0.2+1.43%-1.79%44933.74+214.39+0.48%+8.74%+0.95%-10.5%
'26/08/1914-0.05-0.36%-2.14%44719.35-589.33-1.3%+7.32%+0.94%-9.46%
'26/08/1814.0500%-2.14%45308.68-548.59-1.2%+6.04%+1.2%-8.17%
'26/08/1714.05+0.05+0.36%-1.79%45857.27+46.26+0.1%+6.14%+0.26%-7.93%
'26/08/1414+0.15+1.08%-0.72%45811.01-210.47-0.46%+5.66%+1.54%-6.38%
'26/08/1313.85-0.25-1.77%-2.48%46021.48+503.41+1.11%+6.83%-2.88%-9.31%
'26/08/1214.100%-2.48%45518.07+397.35+0.88%+7.77%-0.88%-10.3%
'26/08/1114.1-0.15-1.05%-3.51%45120.72+191.96+0.43%+8.23%-1.48%-11.7%
'26/08/1014.25+0.15+1.06%-2.48%44928.76+702.85+1.59%+9.95%-0.53%-12.4%
'26/08/0714.1+0.05+0.36%-2.14%44225.91-170.79-0.38%+9.53%+0.74%-11.7%
'26/08/0614.05+0.1+0.72%-1.43%44396.7-214.9-0.48%+9%+1.2%-10.4%
'26/08/0513.95-0.05-0.36%-1.79%44611.6+1250.94+2.88%+12.1%-3.24%-13.9%
'26/08/041400%-1.79%43360.66-25.75-0.06%+12.1%+0.06%-13.9%
'26/08/031400%-1.79%43386.41+266.66+0.62%+12.8%-0.62%-14.6%
'26/07/311400%-1.79%43119.75+3186.45+7.98%+21.8%-7.98%-23.6%
'26/07/3014+0.05+0.36%-1.43%39933.3-105.88-0.26%+21.4%+0.62%-22.9%
'26/07/2913.95+0.05+0.36%-1.08%40039.18-1564.18-3.76%+16.9%+4.12%-18%
'26/07/2813.9-0.25-1.77%-2.83%41603.36-2030.83-4.65%+11.4%+2.88%-14.3%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.15+0.15+1.07%-1.79%43634.19-20.65-0.05%+11.4%+1.12%-13.2%
'26/07/2414-0.15-1.06%-2.83%43654.84-1195.97-2.67%+8.42%+1.61%-11.2%
'26/07/2314.15-0.1-0.7%-3.51%44850.81+25.03+0.06%+8.48%-0.76%-12%
'26/07/2214.85+0.3+2.06%-1.37%44825.78+592.91+1.34%+9.93%+0.72%-11.3%
'26/07/2114.55+0.1+0.69%-0.69%44232.87+1783.17+4.2%+14.5%-3.51%-15.2%
'26/07/2014.4500%-0.69%42449.7-221.57-0.52%+14%+0.52%-14.6%
'26/07/1714.45-0.35-2.36%-3.04%42671.27-2953.71-6.47%+6.58%+4.11%-9.62%
'26/07/1614.8+0.1+0.68%-2.38%45624.98-6.61-0.01%+6.56%+0.69%-8.94%
'26/07/1514.7+0.2+1.38%-1.03%45631.59+893.64+2%+8.69%-0.62%-9.72%
'26/07/1414.5-0.15-1.02%-2.05%44737.95-642.57-1.42%+7.15%+0.4%-9.2%
'26/07/1314.65-0.2-1.35%-3.37%45380.52+25.91+0.06%+7.21%-1.41%-10.6%
'26/07/0914.85+0.1+0.68%-2.71%45354.61-379.8-0.83%+6.32%+1.51%-9.03%
'26/07/0814.75-0.05-0.34%-3.04%45734.41+255.3+0.56%+6.92%-0.9%-9.96%
'26/07/0714.8-0.2-1.33%-4.33%45479.11-1077.28-2.31%+4.45%+0.98%-8.78%
'26/07/061500%-4.33%46556.39-224.23-0.48%+3.94%+0.48%-8.28%
'26/07/0315+0.45+3.09%-1.37%46780.62+36.46+0.08%+4.03%+3.01%-5.4%
'26/07/0214.55-0.05-0.34%-1.71%46744.16-274.83-0.58%+3.42%+0.24%-5.13%
'26/07/0114.6+0.15+1.04%-0.69%47018.99+893.08+1.94%+5.42%-0.9%-6.11%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.45-0.1-0.69%-1.37%46125.91+1126.01+2.5%+8.06%-3.19%-9.43%
'26/06/2914.55+0.05+0.34%-1.03%44999.9+428.14+0.96%+9.1%-0.62%-10.1%
'26/06/2614.5-0.2-1.36%-2.38%44571.76-1683.5-3.64%+5.12%+2.28%-7.51%
'26/06/2514.7+0.05+0.34%-2.05%46255.26+211.66+0.46%+5.61%-0.12%-7.66%
'26/06/2414.65-0.6-3.93%-5.9%46043.6-1057.05-2.24%+3.24%-1.69%-9.14%
'26/06/2315.25+0.35+2.35%-3.69%47100.65-640.86-1.34%+1.85%+3.69%-5.54%
'26/06/2214.9-0.35-2.3%-5.9%47741.51+1276.31+2.75%+4.65%-5.05%-10.6%
'26/06/1815.25+0.05+0.33%-5.59%46465.2+587.81+1.28%+5.99%-0.95%-11.6%
'26/06/1715.2+0.15+1%-4.65%45877.39+68.2+0.15%+6.15%+0.85%-10.8%
'26/06/1615.05-0.3-1.95%-6.51%45809.19+412.2+0.91%+7.11%-2.86%-13.6%
'26/06/1515.35+0.3+1.99%-4.65%45396.99+1227.95+2.78%+10.1%-0.79%-14.7%
'26/06/1215.05+0.45+3.08%-1.71%44169.04+1019.58+2.36%+12.7%+0.72%-14.4%
'26/06/1114.6-0.2-1.35%-3.04%43149.46-76.08-0.18%+12.5%-1.17%-15.5%
'26/06/1014.8+0.4+2.78%-0.35%43225.54-1478.9-3.31%+8.77%+6.09%-9.12%
'26/06/0914.400%-0.35%44704.44+1201.66+2.76%+11.8%-2.76%-12.1%
'26/06/0814.4+0.1+0.7%+0.35%43502.78-1568.16-3.48%+7.89%+4.18%-7.54%
'26/06/0514.3-0.2-1.38%-1.03%45070.94-606.52-1.33%+6.45%-0.05%-7.49%
'26/06/0414.5+0.5+3.57%+2.5%45677.46-781.7-1.68%+4.66%+5.25%-2.16%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314+0.5+3.7%+6.3%46459.16+901.85+1.98%+6.74%+1.72%-0.44%
'26/06/0213.5+0.1+0.75%+7.09%45557.31+219.4+0.48%+7.25%+0.27%-0.16%
'26/06/0113.4+0.15+1.13%+8.3%45337.91+604.97+1.35%+8.7%-0.22%-0.4%
'26/05/2913.25+0.05+0.38%+8.71%44732.94+1096.5+2.51%+11.4%-2.13%-2.72%
'26/05/2813.2-0.1-0.75%+7.89%43636.44-620.36-1.4%+9.87%+0.65%-1.98%
'26/05/2713.3-0.1-0.75%+7.09%44256.8+731.43+1.68%+11.7%-2.43%-4.63%
'26/05/2613.4+0.05+0.37%+7.49%43525.37-119.03-0.27%+11.4%+0.64%-3.92%
'26/05/2513.35-0.25-1.84%+5.51%43644.4+1376.43+3.26%+15%-5.1%-9.53%
'26/05/2213.6-0.3-2.16%+3.24%42267.97+899.76+2.18%+17.5%-4.34%-14.3%
'26/05/2113.9+0.15+1.09%+4.36%41368.21+1347.39+3.37%+21.5%-2.28%-17.1%
'26/05/2013.75+0.3+2.23%+6.69%40020.82-154.74-0.39%+21%+2.62%-14.3%
'26/05/1913.45-0.1-0.74%+5.9%40175.56-716.26-1.75%+18.9%+1.01%-13%
'26/05/1813.55+0.3+2.26%+8.3%40891.82-280.54-0.68%+18.1%+2.94%-9.8%
'26/05/1513.25-0.6-4.33%+3.61%41172.36-579.39-1.39%+16.5%-2.94%-12.9%
'26/05/1413.8500%+3.61%41751.75+377.25+0.91%+17.5%-0.91%-13.9%
'26/05/1313.85+0.5+3.75%+7.49%41374.5-523.82-1.25%+16.1%+5%-8.57%
'26/05/1213.35-0.2-1.48%+5.9%41898.32+108.26+0.26%+16.4%-1.74%-10.5%
'26/05/1113.55+0.15+1.12%+7.09%41790.06+186.12+0.45%+16.9%+0.67%-9.79%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.4-0.15-1.11%+5.9%41603.94-329.84-0.79%+16%-0.32%-10.1%
'26/05/0713.55+0.35+2.65%+8.71%41933.78+794.93+1.93%+18.2%+0.72%-9.49%
'26/05/0613.2-0.3-2.22%+6.3%41138.85+369.56+0.91%+19.3%-3.13%-13%
'26/05/0513.5-0.3-2.17%+3.99%40769.29+64.15+0.16%+19.5%-2.33%-15.5%
'26/05/0413.8-0.1-0.72%+3.24%40705.14+1778.51+4.57%+24.9%-5.29%-21.7%
'26/04/3013.9-0.1-0.71%+2.5%38926.63-376.87-0.96%+23.7%+0.25%-21.2%
'26/04/291400%+2.5%39303.5-218.23-0.55%+23%+0.55%-20.5%
'26/04/2814-0.05-0.36%+2.14%39521.73-94.9-0.24%+22.7%-0.12%-20.6%
'26/04/2714.05-0.15-1.06%+1.06%39616.63+684.23+1.76%+24.9%-2.82%-23.8%
'26/04/2414.2-0.05-0.35%+0.7%38932.4+1218.25+3.23%+28.9%-3.58%-28.2%
'26/04/2314.25-0.05-0.35%+0.35%37714.15-164.32-0.43%+28.4%+0.08%-28%
'26/04/2214.3-0.2-1.38%-1.03%37878.47+273.36+0.73%+29.3%-2.11%-30.3%
'26/04/2114.5-0.05-0.34%-1.37%37605.11+646.31+1.75%+31.6%-2.09%-32.9%
'26/04/2014.55-0.1-0.68%-2.05%36958.8+154.46+0.42%+32.1%-1.1%-34.2%
'26/04/1714.65-0.2-1.35%-3.37%36804.34-327.68-0.88%+31%-0.47%-34.3%
'26/04/1614.85+0.1+0.68%-2.71%37132.02+409.88+1.12%+32.4%-0.44%-35.1%
'26/04/1514.7500%-2.71%36722.14+426.02+1.17%+34%-1.17%-36.7%
'26/04/1414.7500%-2.71%36296.12+838.83+2.37%+37.1%-2.37%-39.9%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.75-0.05-0.34%-3.04%35457.29+39.46+0.11%+37.3%-0.45%-40.3%
'26/04/1014.800%-3.04%35417.83+556.67+1.6%+39.5%-1.6%-42.5%
'26/04/0914.8-0.35-2.31%-5.28%34861.16+99.78+0.29%+39.9%-2.6%-45.2%
'26/04/0815.15+0.35+2.36%-3.04%34761.38+1531.56+4.61%+46.3%-2.25%-49.4%
'26/04/0714.800%-3.04%33229.82+657.39+2.02%+49.3%-2.02%-52.3%
'26/04/0214.8-0.15-1%-4.01%32572.43-602.39-1.82%+46.6%+0.82%-50.6%
'26/04/0114.95+0.2+1.36%-2.71%33174.82+1451.83+4.58%+53.3%-3.22%-56%
'26/03/3114.75+0.2+1.37%-1.37%31722.99-795.17-2.45%+49.5%+3.82%-50.9%
'26/03/3014.55-0.25-1.69%-3.04%32518.16-594.43-1.8%+46.8%+0.11%-49.9%
'26/03/2714.800%-3.04%33112.59-225.03-0.68%+45.9%+0.68%-48.9%
'26/03/2614.8-0.1-0.67%-3.69%33337.62-101.49-0.3%+45.4%-0.37%-49.1%
'26/03/2514.9+0.1+0.68%-3.04%33439.11+826.87+2.54%+49.1%-1.86%-52.1%
'26/03/2414.8+0.4+2.78%-0.35%32612.24-110.26-0.34%+48.6%+3.12%-48.9%
'26/03/2314.4-0.7-4.64%-4.97%32722.5-821.38-2.45%+45%-2.19%-49.9%
'26/03/2015.1+0.6+4.14%-1.03%33543.88-145.8-0.43%+44.3%+4.57%-45.4%
'26/03/1914.5-0.2-1.36%-2.38%33689.68-658.9-1.92%+41.6%+0.56%-43.9%
'26/03/1814.7+0.05+0.34%-2.05%34348.58+512.01+1.51%+43.7%-1.17%-45.8%
'26/03/1714.65-0.2-1.35%-3.37%33836.57+494.06+1.48%+45.8%-2.83%-49.2%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.85-0.1-0.67%-4.01%33342.51-57.81-0.17%+45.6%-0.5%-49.6%
'26/03/1314.95-0.25-1.64%-5.59%33400.32-181.54-0.54%+44.8%-1.1%-50.4%
'26/03/1215.2-0.55-3.49%-8.89%33581.86-532.33-1.56%+42.5%-1.93%-51.4%
'26/03/1115.75-0.5-3.08%-11.7%34114.19+1342.32+4.1%+48.4%-7.18%-60.1%
'26/03/1016.25-0.1-0.61%-12.2%32771.87+661.45+2.06%+51.4%-2.67%-63.7%
'26/03/0916.35-0.6-3.54%-15.3%32110.42-1489.12-4.43%+44.7%+0.89%-60.1%
'26/03/0616.95+0.1+0.59%-14.8%33599.54-73.4-0.22%+44.4%+0.81%-59.2%
'26/03/0516.85+0.3+1.81%-13.3%33672.94+844.06+2.57%+48.1%-0.76%-61.4%
'26/03/0416.55-0.4-2.36%-15.3%32828.88-1494.77-4.35%+41.7%+1.99%-57%
'26/03/0316.95-0.1-0.59%-15.8%34323.65-771.44-2.2%+38.6%+1.61%-54.4%
'26/03/0217.0500%-15.8%35095.09-319.4-0.9%+37.3%+0.9%-53.1%
'26/02/2617.05-0.1-0.58%-16.3%35414.49+1.420%+37.3%-0.58%-53.6%
'26/02/2517.15+0.05+0.29%-16.1%35413.07+712.25+2.05%+40.1%-1.76%-56.2%
'26/02/2417.100%-16.1%34700.82+927.56+2.75%+44%-2.75%-60.1%
'26/02/2317.1-0.05-0.29%-16.3%33773.26+167.55+0.5%+44.7%-0.79%-61%
'26/02/1117.1500%-16.3%33605.71+532.74+1.61%+47%-1.61%-63.4%
'26/02/1017.15+0.45+2.69%-14.1%33072.97+668.35+2.06%+50.1%+0.63%-64.1%
'26/02/0916.7-0.1-0.6%-14.6%32404.62+621.7+1.96%+53%-2.56%-67.6%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.8-0.15-0.88%-15.3%31782.92-18.35-0.06%+52.9%-0.82%-68.2%
'26/02/0516.9500%-15.3%31801.27-488.54-1.51%+50.6%+1.51%-65.9%
'26/02/0416.95+0.4+2.42%-13.3%32289.81+94.45+0.29%+51%+2.13%-64.3%
'26/02/0316.55-0.05-0.3%-13.6%32195.36+571.33+1.81%+53.8%-2.11%-67.3%
'26/02/0216.6-0.25-1.48%-14.8%31624.03-439.72-1.37%+51.7%-0.11%-66.5%
'26/01/3016.85-0.3-1.75%-16.3%32063.75-472.52-1.45%+49.5%-0.3%-65.8%
'26/01/2917.1500%-16.3%32536.27-267.55-0.82%+48.2%+0.82%-64.6%
'26/01/2817.15-0.1-0.58%-16.8%32803.82+485.9+1.5%+50.5%-2.08%-67.3%
'26/01/2717.2500%-16.8%32317.92+253.4+0.79%+51.6%-0.79%-68.5%
'26/01/2617.25-0.2-1.15%-17.8%32064.52+103.01+0.32%+52.1%-1.47%-69.9%
'26/01/2317.45-0.1-0.57%-18.2%31961.51+215.43+0.68%+53.2%-1.25%-71.4%
'26/01/2217.55+0.15+0.86%-17.5%31746.08+499.71+1.6%+55.6%-0.74%-73.1%
'26/01/2117.4-0.15-0.85%-18.2%31246.37-513.62-1.62%+53.1%+0.77%-71.3%
'26/01/2017.5500%-18.2%31759.99+120.7+0.38%+53.7%-0.38%-71.9%
'26/01/1917.55-0.15-0.85%-18.9%31639.29+230.59+0.73%+54.8%-1.58%-73.7%
'26/01/1617.7-0.25-1.39%-20.1%31408.7+598.12+1.94%+57.8%-3.33%-77.9%
'26/01/1517.95+0.2+1.13%-19.2%30810.58-131.2-0.42%+57.2%+1.55%-76.3%
'26/01/1417.75+0.05+0.28%-18.9%30941.78+234.56+0.76%+58.4%-0.48%-77.3%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.7-0.1-0.56%-19.4%30707.22+139.93+0.46%+59.1%-1.02%-78.5%
'26/01/1217.8-0.3-1.66%-20.7%30567.29+278.33+0.92%+60.5%-2.58%-81.3%
'26/01/0918.1+0.25+1.4%-19.6%30288.96-71.59-0.24%+60.2%+1.64%-79.8%
'26/01/0817.85-0.05-0.28%-19.8%30360.55-74.92-0.25%+59.8%-0.03%-79.6%
'26/01/0717.9+0.25+1.42%-18.7%30435.47-140.83-0.46%+59%+1.88%-77.7%
'26/01/0617.65+0.1+0.57%-18.2%30576.3+471.26+1.57%+61.5%-1%-79.8%
'26/01/0517.55-0.3-1.68%-19.6%30105.04+755.23+2.57%+65.7%-4.25%-85.3%
'26/01/0217.85-0.15-0.83%-20.3%29349.81+386.21+1.33%+67.9%-2.16%-88.2%
'25/12/3118-0.15-0.83%-20.9%28963.6+256.47+0.89%+69.4%-1.72%-90.3%
'25/12/3018.15-0.05-0.27%-21.2%28707.13-103.76-0.36%+68.8%+0.09%-89.9%
'25/12/2918.2-0.1-0.55%-21.6%28810.89+254.87+0.89%+70.3%-1.44%-91.9%
'25/12/2618.3+0.1+0.55%-21.2%28556.02+184.04+0.65%+71.4%-0.1%-92.5%
'25/12/2418.2+0.1+0.55%-20.7%28371.98+61.51+0.22%+71.8%+0.33%-92.5%
'25/12/2318.1-0.1-0.55%-21.2%28310.47+160.83+0.57%+72.7%-1.12%-93.9%
'25/12/2218.2+0.05+0.28%-20.9%28149.64+453.29+1.64%+75.6%-1.36%-96.5%
'25/12/1918.15+0.2+1.11%-20.1%27696.35+227.82+0.83%+77%+0.28%-97.1%
'25/12/1817.95-0.15-0.83%-20.7%27468.53-56.64-0.21%+76.7%-0.62%-97.4%
'25/12/1718.1+0.5+2.84%-18.5%27525.17-11.49-0.04%+76.6%+2.88%-95.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.6-0.15-0.85%-19.2%27536.66-330.28-1.19%+74.5%+0.34%-93.6%
'25/12/1517.75-0.15-0.84%-19.8%27866.94-331.08-1.17%+72.4%+0.33%-92.3%
'25/12/1217.9+0.15+0.85%-19.2%28198.02+173.27+0.62%+73.5%+0.23%-92.7%
'25/12/1117.75-0.15-0.84%-19.8%28024.75-375.98-1.32%+71.2%+0.48%-91%
'25/12/1017.9-0.05-0.28%-20.1%28400.73+218.13+0.77%+72.5%-1.05%-92.6%
'25/12/0917.95-0.15-0.83%-20.7%28182.6-121.18-0.43%+71.8%-0.4%-92.5%
'25/12/0818.1-0.1-0.55%-21.2%28303.78+322.89+1.15%+73.8%-1.7%-94.9%
'25/12/0518.2-0.1-0.55%-21.6%27980.89+185.18+0.67%+74.9%-1.22%-96.5%
'25/12/0418.3-0.05-0.27%-21.8%27795.71+2.67+0.01%+75%-0.28%-96.8%
'25/12/0318.35-0.15-0.81%-22.4%27793.04+228.77+0.83%+76.4%-1.64%-98.8%
'25/12/0218.5-0.35-1.86%-23.9%27564.27+221.74+0.81%+77.8%-2.67%-101.7%
'25/12/0118.85-0.65-3.33%-26.4%27342.53-283.95-1.03%+76%-2.3%-102.4%
'25/11/2819.5+0.8+4.28%-23.3%27626.48+71.95+0.26%+76.5%+4.02%-99.7%
'25/11/2718.7+0.1+0.54%-22.8%27554.53+144.99+0.53%+77.4%+0.01%-100.3%
'25/11/2618.6+0.25+1.36%-21.8%27409.54+497.37+1.85%+80.7%-0.49%-102.5%
'25/11/2518.35+0.3+1.66%-20.5%26912.17+407.93+1.54%+83.5%+0.12%-104%
'25/11/2418.05+0.05+0.28%-20.3%26504.24+69.3+0.26%+83.9%+0.02%-104.2%
'25/11/2118-0.2-1.1%-21.2%26434.94-991.42-3.61%+77.3%+2.51%-98.4%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.200%-21.2%27426.36+846.24+3.18%+82.9%-3.18%-104.1%
'25/11/1918.2-0.45-2.41%-23.1%26580.12-176-0.66%+81.7%-1.75%-104.8%
'25/11/1818.65-0.25-1.32%-24.1%26756.12-691.19-2.52%+77.2%+1.2%-101.2%
'25/11/1718.9-0.25-1.31%-25.1%27447.31+49.81+0.18%+77.5%-1.49%-102.5%
'25/11/1419.15-0.15-0.78%-25.6%27397.5-506.06-1.81%+74.3%+1.03%-99.9%
'25/11/1319.3+0.05+0.26%-25.5%27903.56-43.53-0.16%+74%+0.42%-99.4%
'25/11/1219.25-0.15-0.77%-26%27947.09+162.14+0.58%+75%-1.35%-101%
'25/11/1119.4-0.2-1.02%-26.8%27784.95-84.56-0.3%+74.5%-0.72%-101.3%
'25/11/1019.6-0.25-1.26%-27.7%27869.51+218.1+0.79%+75.9%-2.05%-103.6%
'25/11/0719.8500%-27.7%27651.41-248.04-0.89%+74.3%+0.89%-102%
'25/11/0619.85+0.4+2.06%-26.2%27899.45+182.39+0.66%+75.4%+1.4%-101.7%
'25/11/0519.45+0.05+0.26%-26%27717.06-399.5-1.42%+72.9%+1.68%-99%
'25/11/0419.4-0.05-0.26%-26.2%28116.56-218.03-0.77%+71.6%+0.51%-97.8%
'25/11/0319.45-0.15-0.77%-26.8%28334.59+101.24+0.36%+72.2%-1.13%-99%
'25/10/3119.6+0.05+0.26%-26.6%28233.35-54.18-0.19%+71.9%+0.45%-98.5%
'25/10/3019.55-0.15-0.76%-27.2%28287.53-7.21-0.03%+71.9%-0.73%-99%
'25/10/2919.700%-27.2%28294.74+345.63+1.24%+74%-1.24%-101.1%
'25/10/2819.7-0.25-1.25%-28.1%27949.11-44.52-0.16%+73.7%-1.09%-101.8%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.95-0.05-0.25%-28.3%27993.63+461.37+1.68%+76.6%-1.93%-104.9%
'25/10/2320-0.05-0.25%-28.4%27532.26-116.65-0.42%+75.9%+0.17%-104.3%
'25/10/2220.05+0.1+0.5%-28.1%27648.91-103.5-0.37%+75.2%+0.87%-103.3%
'25/10/2119.9500%-28.1%27752.41+63.78+0.23%+75.6%-0.23%-103.7%
'25/10/2019.95+0.05+0.25%-27.9%27688.63+386.26+1.41%+78.1%-1.16%-106%
'25/10/1719.9-0.5-2.45%-29.7%27302.37-345.5-1.25%+75.9%-1.2%-105.5%
'25/10/1620.4-0.7-3.32%-32%27647.87+372.16+1.36%+78.3%-4.68%-110.3%
'25/10/1521.1+1.05+5.24%-28.4%27275.71+482.56+1.8%+81.5%+3.44%-109.9%