≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.95-0.05-0.33%2.34%1515.2514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102153.8萬981.04張/筆15.021.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76113.7萬127597張/筆15.01-0.25 (-1.64%)

連續漲跌: 連3跌  ( -0.7元 / -4.49%)

財報評分: 最新34分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.9-0.05-0.33%-0.33%48625.83+284.52+0.59%+0.59%-0.92%-0.92%
'26/10/1314.95-0.25-1.64%-1.97%48341.31-960.65-1.95%-1.37%+0.31%-0.6%
'26/10/1215.2-0.4-2.56%-4.49%49301.96-11.48-0.02%-1.39%-2.54%-3.09%
'26/10/0815.6+0.6+4%-0.67%49313.44-492.93-0.99%-2.37%+4.99%+1.7%
'26/10/0715-0.3-1.96%-2.61%49806.37-16.18-0.03%-2.4%-1.93%-0.21%
'26/10/0615.3-0.3-1.92%-4.49%49822.55+110.51+0.22%-2.19%-2.14%-2.3%
'26/10/0515.6-0.1-0.64%-5.1%49712.04+1236.3+2.55%+0.31%-3.19%-5.41%
'26/10/0215.7-0.2-1.26%-6.29%48475.74+122.25+0.25%+0.56%-1.51%-6.85%
'26/10/0115.9-0.3-1.85%-8.02%48353.49+413.36+0.86%+1.43%-2.71%-9.46%
'26/09/3016.2-0.05-0.31%-8.31%47940.13+308.17+0.65%+2.09%-0.96%-10.4%
'26/09/2916.25+0.45+2.85%-5.7%47631.96-392.64-0.82%+1.25%+3.67%-6.95%
'26/09/2415.8-0.35-2.17%-7.74%48024.6-132.69-0.28%+0.97%-1.89%-8.71%
'26/09/2316.15-0.35-2.12%-9.7%48157.29+357.12+0.75%+1.73%-2.87%-11.4%
'26/09/2216.5-0.05-0.3%-9.97%47800.17+81.33+0.17%+1.9%-0.47%-11.9%
'26/09/2116.55+0.2+1.22%-8.87%47718.84+538.09+1.14%+3.06%+0.08%-11.9%
'26/09/1816.35+0.1+0.62%-8.31%47180.75+892.75+1.93%+5.05%-1.31%-13.4%
'26/09/1716.25+0.25+1.56%-6.88%46288+439.1+0.96%+6.06%+0.6%-12.9%
'26/09/1616+0.35+2.24%-4.79%45848.9+337.41+0.74%+6.84%+1.5%-11.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.65-0.55-3.4%-8.02%45511.49-351.03-0.77%+6.03%-2.63%-14%
'26/09/1416.2-0.55-3.28%-11%45862.52-322.33-0.7%+5.29%-2.58%-16.3%
'26/09/1116.75-0.15-0.89%-11.8%46184.85-755.64-1.61%+3.59%+0.72%-15.4%
'26/09/1016.9+0.3+1.81%-10.2%46940.49-242.87-0.51%+3.06%+2.32%-13.3%
'26/09/0916.600%-10.2%47183.36+77.58+0.16%+3.23%-0.16%-13.5%
'26/09/0816.6-0.45-2.64%-12.6%47105.78-220.49-0.47%+2.75%-2.17%-15.4%
'26/09/0717.05-0.3-1.73%-14.1%47326.27+775.14+1.67%+4.46%-3.4%-18.6%
'26/09/0417.35+0.35+2.06%-12.4%46551.13+693.47+1.51%+6.04%+0.55%-18.4%
'26/09/0317-0.45-2.58%-14.6%45857.66-307.06-0.67%+5.33%-1.91%-19.9%
'26/09/0217.45-0.15-0.85%-15.3%46164.72-784-1.67%+3.57%+0.82%-18.9%
'26/09/0117.6+0.1+0.57%-14.9%46948.72+820.25+1.78%+5.41%-1.21%-20.3%
'26/08/3117.5+0.2+1.16%-13.9%46128.47-202.98-0.44%+4.95%+1.6%-18.8%
'26/08/2817.3+0.2+1.17%-12.9%46331.45+356.23+0.77%+5.77%+0.4%-18.6%
'26/08/2717.1+0.25+1.48%-11.6%45975.22+142.6+0.31%+6.09%+1.17%-17.7%
'26/08/2616.85-0.15-0.88%-12.4%45832.62+663.16+1.47%+7.65%-2.35%-20%
'26/08/2517+0.4+2.41%-10.2%45169.46+407.14+0.91%+8.63%+1.5%-18.9%
'26/08/2416.6-0.5-2.92%-12.9%44762.32-461.97-1.02%+7.52%-1.9%-20.4%
'26/08/2117.1+0.1+0.59%-12.4%45224.29+290.55+0.65%+8.22%-0.06%-20.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017-0.25-1.45%-13.6%44933.74+214.39+0.48%+8.74%-1.93%-22.4%
'26/08/1917.25+0.4+2.37%-11.6%44719.35-589.33-1.3%+7.32%+3.67%-18.9%
'26/08/1816.85-0.05-0.3%-11.8%45308.68-548.59-1.2%+6.04%+0.9%-17.9%
'26/08/1716.9+0.65+4%-8.31%45857.27+46.26+0.1%+6.14%+3.9%-14.5%
'26/08/1416.25-0.6-3.56%-11.6%45811.01-210.47-0.46%+5.66%-3.1%-17.2%
'26/08/1316.85+0.55+3.37%-8.59%46021.48+503.41+1.11%+6.83%+2.26%-15.4%
'26/08/1216.3-0.45-2.69%-11%45518.07+397.35+0.88%+7.77%-3.57%-18.8%
'26/08/1116.75+1.05+6.69%-5.1%45120.72+191.96+0.43%+8.23%+6.26%-13.3%
'26/08/1015.7+0.3+1.95%-3.25%44928.76+702.85+1.59%+9.95%+0.36%-13.2%
'26/08/0715.4-0.65-4.05%-7.17%44225.91-170.79-0.38%+9.53%-3.67%-16.7%
'26/08/0616.05+0.05+0.31%-6.87%44396.7-214.9-0.48%+9%+0.79%-15.9%
'26/08/0516+1.45+9.97%+2.41%44611.6+1250.94+2.88%+12.1%+7.09%-9.74%
'26/08/0414.55-0.45-3%-0.67%43360.66-25.75-0.06%+12.1%-2.94%-12.7%
'26/08/0315+0.7+4.9%+4.2%43386.41+266.66+0.62%+12.8%+4.28%-8.57%
'26/07/3114.3+0.8+5.93%+10.4%43119.75+3186.45+7.98%+21.8%-2.05%-11.4%
'26/07/3013.5-0.1-0.74%+9.56%39933.3-105.88-0.26%+21.4%-0.48%-11.9%
'26/07/2913.6-0.9-6.21%+2.76%40039.18-1564.18-3.76%+16.9%-2.45%-14.1%
'26/07/2814.5-1.2-7.64%-5.1%41603.36-2030.83-4.65%+11.4%-2.99%-16.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.7-0.45-2.79%-7.74%43634.19-20.65-0.05%+11.4%-2.74%-19.1%
'26/07/2416.1500%-7.74%43654.84-1195.97-2.67%+8.42%+2.67%-16.2%
'26/07/2316.15-0.05-0.31%-8.02%44850.81+25.03+0.06%+8.48%-0.37%-16.5%
'26/07/2216.2-0.1-0.61%-8.59%44825.78+592.91+1.34%+9.93%-1.95%-18.5%
'26/07/2116.3+0.45+2.84%-5.99%44232.87+1783.17+4.2%+14.5%-1.36%-20.5%
'26/07/2015.85+0.15+0.96%-5.1%42449.7-221.57-0.52%+14%+1.48%-19.1%
'26/07/1715.7-1.15-6.82%-11.6%42671.27-2953.71-6.47%+6.58%-0.35%-18.1%
'26/07/1616.8500%-11.6%45624.98-6.61-0.01%+6.56%+0.01%-18.1%
'26/07/1516.85+0.65+4.01%-8.02%45631.59+893.64+2%+8.69%+2.01%-16.7%
'26/07/1416.2-1-5.81%-13.4%44737.95-642.57-1.42%+7.15%-4.39%-20.5%
'26/07/1317.2-1.8-9.47%-21.6%45380.52+25.91+0.06%+7.21%-9.53%-28.8%
'26/07/0919-0.35-1.81%-23%45354.61-379.8-0.83%+6.32%-0.98%-29.3%
'26/07/0819.35+0.55+2.93%-20.7%45734.41+255.3+0.56%+6.92%+2.37%-27.7%
'26/07/0718.8-0.7-3.59%-23.6%45479.11-1077.28-2.31%+4.45%-1.28%-28%
'26/07/0619.5+0.2+1.04%-22.8%46556.39-224.23-0.48%+3.94%+1.52%-26.7%
'26/07/0319.3+0.3+1.58%-21.6%46780.62+36.46+0.08%+4.03%+1.5%-25.6%
'26/07/021900%-21.6%46744.16-274.83-0.58%+3.42%+0.58%-25%
'26/07/0119-0.3-1.55%-22.8%47018.99+893.08+1.94%+5.42%-3.49%-28.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.3-0.15-0.77%-23.4%46125.91+1126.01+2.5%+8.06%-3.27%-31.5%
'26/06/2919.45+0.3+1.57%-22.2%44999.9+428.14+0.96%+9.1%+0.61%-31.3%
'26/06/2619.15-1.2-5.9%-26.8%44571.76-1683.5-3.64%+5.12%-2.26%-31.9%
'26/06/2520.35+0.4+2.01%-25.3%46255.26+211.66+0.46%+5.61%+1.55%-30.9%
'26/06/2419.95+0.95+5%-21.6%46043.6-1057.05-2.24%+3.24%+7.24%-24.8%
'26/06/2319-1.1-5.47%-25.9%47100.65-640.86-1.34%+1.85%-4.13%-27.7%
'26/06/2220.1+0.4+2.03%-24.4%47741.51+1276.31+2.75%+4.65%-0.72%-29%
'26/06/1819.7-0.7-3.43%-27%46465.2+587.81+1.28%+5.99%-4.71%-33%
'26/06/1720.4+0.65+3.29%-24.6%45877.39+68.2+0.15%+6.15%+3.14%-30.7%
'26/06/1619.75-0.35-1.74%-25.9%45809.19+412.2+0.91%+7.11%-2.65%-33%
'26/06/1520.1+1.2+6.35%-21.2%45396.99+1227.95+2.78%+10.1%+3.57%-31.3%
'26/06/1218.9+0.1+0.53%-20.7%44169.04+1019.58+2.36%+12.7%-1.83%-33.4%
'26/06/1118.8-1.95-9.4%-28.2%43149.46-76.08-0.18%+12.5%-9.22%-40.7%
'26/06/1020.75-1.2-5.47%-32.1%43225.54-1478.9-3.31%+8.77%-2.16%-40.9%
'26/06/0921.95+0.4+1.86%-30.9%44704.44+1201.66+2.76%+11.8%-0.9%-42.6%
'26/06/0821.55-0.35-1.6%-32%43502.78-1568.16-3.48%+7.89%+1.88%-39.9%
'26/06/0521.9-1.65-7.01%-36.7%45070.94-606.52-1.33%+6.45%-5.68%-43.2%
'26/06/0423.55+1+4.43%-33.9%45677.46-781.7-1.68%+4.66%+6.11%-38.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.55+0.6+2.73%-32.1%46459.16+901.85+1.98%+6.74%+0.75%-38.9%
'26/06/0221.95-0.45-2.01%-33.5%45557.31+219.4+0.48%+7.25%-2.49%-40.7%
'26/06/0122.4+1.95+9.54%-27.1%45337.91+604.97+1.35%+8.7%+8.19%-35.8%
'26/05/2920.45+0.4+2%-25.7%44732.94+1096.5+2.51%+11.4%-0.51%-37.1%
'26/05/2820.05-0.2-0.99%-26.4%43636.44-620.36-1.4%+9.87%+0.41%-36.3%
'26/05/2720.25+0.25+1.25%-25.5%44256.8+731.43+1.68%+11.7%-0.43%-37.2%
'26/05/262000%-25.5%43525.37-119.03-0.27%+11.4%+0.27%-36.9%
'26/05/2520+0.25+1.27%-24.6%43644.4+1376.43+3.26%+15%-1.99%-39.6%
'26/05/2219.75+0.6+3.13%-22.2%42267.97+899.76+2.18%+17.5%+0.95%-39.7%
'26/05/2119.15+0.9+4.93%-18.4%41368.21+1347.39+3.37%+21.5%+1.56%-39.9%
'26/05/2018.25-0.2-1.08%-19.2%40020.82-154.74-0.39%+21%-0.69%-40.3%
'26/05/1918.45-0.45-2.38%-21.2%40175.56-716.26-1.75%+18.9%-0.63%-40.1%
'26/05/1818.9+0.5+2.72%-19%40891.82-280.54-0.68%+18.1%+3.4%-37.1%
'26/05/1518.4-0.7-3.66%-22%41172.36-579.39-1.39%+16.5%-2.27%-38.5%
'26/05/1419.1-0.9-4.5%-25.5%41751.75+377.25+0.91%+17.5%-5.41%-43%
'26/05/1320-0.45-2.2%-27.1%41374.5-523.82-1.25%+16.1%-0.95%-43.2%
'26/05/1220.45-1.25-5.76%-31.3%41898.32+108.26+0.26%+16.4%-6.02%-47.7%
'26/05/1121.7+0.1+0.46%-31%41790.06+186.12+0.45%+16.9%+0.01%-47.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.6+0.3+1.41%-30%41603.94-329.84-0.79%+16%+2.2%-46%
'26/05/0721.300%-30%41933.78+794.93+1.93%+18.2%-1.93%-48.2%
'26/05/0621.3+1.1+5.45%-26.2%41138.85+369.56+0.91%+19.3%+4.54%-45.5%
'26/05/0520.2+0.05+0.25%-26.1%40769.29+64.15+0.16%+19.5%+0.09%-45.5%
'26/05/0420.1500%-26.1%40705.14+1778.51+4.57%+24.9%-4.57%-51%
'26/04/3020.15-0.55-2.66%-28%38926.63-376.87-0.96%+23.7%-1.7%-51.7%
'26/04/2920.7+1.85+9.81%-21%39303.5-218.23-0.55%+23%+10.4%-44%
'26/04/2818.8500%-21%39521.73-94.9-0.24%+22.7%+0.24%-43.7%
'26/04/2718.85-0.45-2.33%-22.8%39616.63+684.23+1.76%+24.9%-4.09%-47.7%
'26/04/2419.3+0.45+2.39%-21%38932.4+1218.25+3.23%+28.9%-0.84%-49.9%
'26/04/2318.85-0.4-2.08%-22.6%37714.15-164.32-0.43%+28.4%-1.65%-51%
'26/04/2219.25+0.6+3.22%-20.1%37878.47+273.36+0.73%+29.3%+2.49%-49.4%
'26/04/2118.65+0.15+0.81%-19.5%37605.11+646.31+1.75%+31.6%-0.94%-51%
'26/04/2018.5-0.1-0.54%-19.9%36958.8+154.46+0.42%+32.1%-0.96%-52%
'26/04/1718.6+0.5+2.76%-17.7%36804.34-327.68-0.88%+31%+3.64%-48.6%
'26/04/1618.1-0.9-4.74%-21.6%37132.02+409.88+1.12%+32.4%-5.86%-54%
'26/04/1519+0.25+1.33%-20.5%36722.14+426.02+1.17%+34%+0.16%-54.5%
'26/04/1418.75+1.45+8.38%-13.9%36296.12+838.83+2.37%+37.1%+6.01%-51%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.3-0.05-0.29%-14.1%35457.29+39.46+0.11%+37.3%-0.4%-51.4%
'26/04/1017.35+1.55+9.81%-5.7%35417.83+556.67+1.6%+39.5%+8.21%-45.2%
'26/04/0915.8-0.25-1.56%-7.17%34861.16+99.78+0.29%+39.9%-1.85%-47%
'26/04/0816.05+0.45+2.88%-4.49%34761.38+1531.56+4.61%+46.3%-1.73%-50.8%
'26/04/0715.6-0.05-0.32%-4.79%33229.82+657.39+2.02%+49.3%-2.34%-54.1%
'26/04/0215.65-0.1-0.63%-5.4%32572.43-602.39-1.82%+46.6%+1.19%-52%
'26/04/0115.75+0.55+3.62%-1.97%33174.82+1451.83+4.58%+53.3%-0.96%-55.3%
'26/03/3115.2-0.85-5.3%-7.17%31722.99-795.17-2.45%+49.5%-2.85%-56.7%
'26/03/3016.0500%-7.17%32518.16-594.43-1.8%+46.8%+1.8%-54%
'26/03/2716.05-0.7-4.18%-11%33112.59-225.03-0.68%+45.9%-3.5%-56.9%
'26/03/2616.75+0.2+1.21%-9.97%33337.62-101.49-0.3%+45.4%+1.51%-55.4%
'26/03/2516.55+0.05+0.3%-9.7%33439.11+826.87+2.54%+49.1%-2.24%-58.8%
'26/03/2416.5-0.6-3.51%-12.9%32612.24-110.26-0.34%+48.6%-3.17%-61.5%
'26/03/2317.1-1.9-10%-21.6%32722.5-821.38-2.45%+45%-7.55%-66.5%
'26/03/2019+0.7+3.83%-18.6%33543.88-145.8-0.43%+44.3%+4.26%-62.9%
'26/03/1918.3+1.65+9.91%-10.5%33689.68-658.9-1.92%+41.6%+11.8%-52.1%
'26/03/1816.65+1.5+9.9%-1.65%34348.58+512.01+1.51%+43.7%+8.39%-45.4%
'26/03/1715.15+0.35+2.36%+0.68%33836.57+494.06+1.48%+45.8%+0.88%-45.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.8-0.25-1.66%-1%33342.51-57.81-0.17%+45.6%-1.49%-46.6%
'26/03/1315.05-0.25-1.63%-2.61%33400.32-181.54-0.54%+44.8%-1.09%-47.4%
'26/03/1215.3-0.2-1.29%-3.87%33581.86-532.33-1.56%+42.5%+0.27%-46.4%
'26/03/1115.5+0.6+4.03%0%34114.19+1342.32+4.1%+48.4%-0.07%-48.4%
'26/03/1014.9+0.3+2.05%+2.05%32771.87+661.45+2.06%+51.4%-0.01%-49.4%
'26/03/0914.6-1-6.41%-4.49%32110.42-1489.12-4.43%+44.7%-1.98%-49.2%
'26/03/0615.6+0.2+1.3%-3.25%33599.54-73.4-0.22%+44.4%+1.52%-47.7%
'26/03/0515.4+0.3+1.99%-1.32%33672.94+844.06+2.57%+48.1%-0.58%-49.4%
'26/03/0415.1-1.1-6.79%-8.02%32828.88-1494.77-4.35%+41.7%-2.44%-49.7%
'26/03/0316.2-0.9-5.26%-12.9%34323.65-771.44-2.2%+38.6%-3.06%-51.4%
'26/03/0217.1+0.55+3.32%-9.97%35095.09-319.4-0.9%+37.3%+4.22%-47.3%
'26/02/2616.55+0.1+0.61%-9.42%35414.49+1.420%+37.3%+0.61%-46.7%
'26/02/2516.45-0.25-1.5%-10.8%35413.07+712.25+2.05%+40.1%-3.55%-50.9%
'26/02/2416.7+0.4+2.45%-8.59%34700.82+927.56+2.75%+44%-0.3%-52.6%
'26/02/2316.3+0.3+1.88%-6.87%33773.26+167.55+0.5%+44.7%+1.38%-51.6%
'26/02/1116-0.2-1.23%-8.02%33605.71+532.74+1.61%+47%-2.84%-55.1%
'26/02/1016.2+0.25+1.57%-6.58%33072.97+668.35+2.06%+50.1%-0.49%-56.6%
'26/02/0915.95-0.05-0.31%-6.87%32404.62+621.7+1.96%+53%-2.27%-59.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616-0.4-2.44%-9.15%31782.92-18.35-0.06%+52.9%-2.38%-62.1%
'26/02/0516.4-0.05-0.3%-9.42%31801.27-488.54-1.51%+50.6%+1.21%-60%
'26/02/0416.45+0.1+0.61%-8.87%32289.81+94.45+0.29%+51%+0.32%-59.9%
'26/02/0316.35-0.3-1.8%-10.5%32195.36+571.33+1.81%+53.8%-3.61%-64.3%
'26/02/0216.65-1.45-8.01%-17.7%31624.03-439.72-1.37%+51.7%-6.64%-69.3%
'26/01/3018.1-1.15-5.97%-22.6%32063.75-472.52-1.45%+49.5%-4.52%-72%
'26/01/2919.25+1.75+10%-14.9%32536.27-267.55-0.82%+48.2%+10.8%-63.1%
'26/01/2817.5-0.25-1.41%-16.1%32803.82+485.9+1.5%+50.5%-2.91%-66.5%
'26/01/2717.75-0.45-2.47%-18.1%32317.92+253.4+0.79%+51.6%-3.26%-69.8%
'26/01/2618.2-0.05-0.27%-18.4%32064.52+103.01+0.32%+52.1%-0.59%-70.5%
'26/01/2318.25-0.6-3.18%-21%31961.51+215.43+0.68%+53.2%-3.86%-74.1%
'26/01/2218.85+0.4+2.17%-19.2%31746.08+499.71+1.6%+55.6%+0.57%-74.9%
'26/01/2118.45+0.1+0.54%-18.8%31246.37-513.62-1.62%+53.1%+2.16%-71.9%
'26/01/2018.35-0.95-4.92%-22.8%31759.99+120.7+0.38%+53.7%-5.3%-76.5%
'26/01/1919.3+0.45+2.39%-21%31639.29+230.59+0.73%+54.8%+1.66%-75.8%
'26/01/1618.85-0.65-3.33%-23.6%31408.7+598.12+1.94%+57.8%-5.27%-81.4%
'26/01/1519.5+0.15+0.78%-23%30810.58-131.2-0.42%+57.2%+1.2%-80.2%
'26/01/1419.35+0.15+0.78%-22.4%30941.78+234.56+0.76%+58.4%+0.02%-80.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.2-0.25-1.29%-23.4%30707.22+139.93+0.46%+59.1%-1.75%-82.5%
'26/01/1219.45-1.8-8.47%-29.9%30567.29+278.33+0.92%+60.5%-9.39%-90.4%
'26/01/0921.25-1.4-6.18%-34.2%30288.96-71.59-0.24%+60.2%-5.94%-94.4%
'26/01/0822.65-0.25-1.09%-34.9%30360.55-74.92-0.25%+59.8%-0.84%-94.7%
'26/01/0722.9-1-4.18%-37.7%30435.47-140.83-0.46%+59%-3.72%-96.7%
'26/01/0623.9+0.75+3.24%-35.6%30576.3+471.26+1.57%+61.5%+1.67%-97.2%
'26/01/0523.15+2.1+9.98%-29.2%30105.04+755.23+2.57%+65.7%+7.41%-94.9%
'26/01/0221.05+0.1+0.48%-28.9%29349.81+386.21+1.33%+67.9%-0.85%-96.8%
'25/12/3120.95-0.3-1.41%-29.9%28963.6+256.47+0.89%+69.4%-2.3%-99.3%
'25/12/3021.25+0.4+1.92%-28.5%28707.13-103.76-0.36%+68.8%+2.28%-97.3%
'25/12/2920.85-0.65-3.02%-30.7%28810.89+254.87+0.89%+70.3%-3.91%-101%
'25/12/2621.5-0.5-2.27%-32.3%28556.02+184.04+0.65%+71.4%-2.92%-103.7%
'25/12/2422+1.3+6.28%-28%28371.98+61.51+0.22%+71.8%+6.06%-99.8%
'25/12/2320.7-0.25-1.19%-28.9%28310.47+160.83+0.57%+72.7%-1.76%-101.6%
'25/12/2220.95+1.9+9.97%-21.8%28149.64+453.29+1.64%+75.6%+8.33%-97.4%
'25/12/1919.05+1.7+9.8%-14.1%27696.35+227.82+0.83%+77%+8.97%-91.1%
'25/12/1817.35+1.55+9.81%-5.7%27468.53-56.64-0.21%+76.7%+10%-82.4%
'25/12/1715.8-0.2-1.25%-6.87%27525.17-11.49-0.04%+76.6%-1.21%-83.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616+0.2+1.27%-5.7%27536.66-330.28-1.19%+74.5%+2.46%-80.2%
'25/12/1515.8+0.2+1.28%-4.49%27866.94-331.08-1.17%+72.4%+2.45%-76.9%
'25/12/1215.6-0.2-1.27%-5.7%28198.02+173.27+0.62%+73.5%-1.89%-79.2%
'25/12/1115.8-0.5-3.07%-8.59%28024.75-375.98-1.32%+71.2%-1.75%-79.8%
'25/12/1016.3+0.85+5.5%-3.56%28400.73+218.13+0.77%+72.5%+4.73%-76.1%
'25/12/0915.45+0.75+5.1%+1.36%28182.6-121.18-0.43%+71.8%+5.53%-70.4%
'25/12/0814.7-0.25-1.67%-0.33%28303.78+322.89+1.15%+73.8%-2.82%-74.1%
'25/12/0514.9500%-0.33%27980.89+185.18+0.67%+74.9%-0.67%-75.3%
'25/12/0414.95+0.3+2.05%+1.71%27795.71+2.67+0.01%+75%+2.04%-73.3%
'25/12/0314.65+0.1+0.69%+2.41%27793.04+228.77+0.83%+76.4%-0.14%-74%
'25/12/0214.55-0.45-3%-0.67%27564.27+221.74+0.81%+77.8%-3.81%-78.5%
'25/12/0115-0.7-4.46%-5.1%27342.53-283.95-1.03%+76%-3.43%-81.1%
'25/11/2815.7+0.65+4.32%-1%27626.48+71.95+0.26%+76.5%+4.06%-77.5%
'25/11/2715.05+1.35+9.85%+8.76%27554.53+144.99+0.53%+77.4%+9.32%-68.6%
'25/11/2613.7-0.3-2.14%+6.43%27409.54+497.37+1.85%+80.7%-3.99%-74.3%
'25/11/2514+0.45+3.32%+9.96%26912.17+407.93+1.54%+83.5%+1.78%-73.5%
'25/11/2413.55-0.25-1.81%+7.97%26504.24+69.3+0.26%+83.9%-2.07%-76%
'25/11/2113.8-0.35-2.47%+5.3%26434.94-991.42-3.61%+77.3%+1.14%-72%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.15-0.15-1.05%+4.2%27426.36+846.24+3.18%+82.9%-4.23%-78.7%
'25/11/1914.3-0.8-5.3%-1.32%26580.12-176-0.66%+81.7%-4.64%-83.1%
'25/11/1815.1+0.1+0.67%-0.67%26756.12-691.19-2.52%+77.2%+3.19%-77.8%
'25/11/1715-1.15-7.12%-7.74%27447.31+49.81+0.18%+77.5%-7.3%-85.2%
'25/11/1416.15-0.75-4.44%-11.8%27397.5-506.06-1.81%+74.3%-2.63%-86.1%
'25/11/1316.9+1.5+9.74%-3.25%27903.56-43.53-0.16%+74%+9.9%-77.2%
'25/11/1215.4+1.4+10%+6.43%27947.09+162.14+0.58%+75%+9.42%-68.6%
'25/11/1114+1.25+9.8%+16.9%27784.95-84.56-0.3%+74.5%+10.1%-57.6%
'25/11/1012.75+0.8+6.69%+24.7%27869.51+218.1+0.79%+75.9%+5.9%-51.2%
'25/11/0711.95-0.2-1.65%+22.6%27651.41-248.04-0.89%+74.3%-0.76%-51.7%
'25/11/0612.15+0.1+0.83%+23.7%27899.45+182.39+0.66%+75.4%+0.17%-51.8%
'25/11/0512.05-0.3-2.43%+20.6%27717.06-399.5-1.42%+72.9%-1.01%-52.3%
'25/11/0412.3500%+20.6%28116.56-218.03-0.77%+71.6%+0.77%-51%
'25/11/0312.35-0.35-2.76%+17.3%28334.59+101.24+0.36%+72.2%-3.12%-54.9%
'25/10/3112.7+0.15+1.2%+18.7%28233.35-54.18-0.19%+71.9%+1.39%-53.2%
'25/10/3012.5500%+18.7%28287.53-7.21-0.03%+71.9%+0.03%-53.1%
'25/10/2912.5500%+18.7%28294.74+345.63+1.24%+74%-1.24%-55.3%
'25/10/2812.55-0.05-0.4%+18.3%27949.11-44.52-0.16%+73.7%-0.24%-55.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.6-0.15-1.18%+16.9%27993.63+461.37+1.68%+76.6%-2.86%-59.8%
'25/10/2312.75-0.1-0.78%+16%27532.26-116.65-0.42%+75.9%-0.36%-59.9%
'25/10/2212.8500%+16%27648.91-103.5-0.37%+75.2%+0.37%-59.3%
'25/10/2112.85+0.15+1.18%+17.3%27752.41+63.78+0.23%+75.6%+0.95%-58.3%
'25/10/2012.7+0.15+1.2%+18.7%27688.63+386.26+1.41%+78.1%-0.21%-59.4%
'25/10/1712.5500%+18.7%27302.37-345.5-1.25%+75.9%+1.25%-57.2%
'25/10/1612.55+0.1+0.8%+19.7%27647.87+372.16+1.36%+78.3%-0.56%-58.6%
'25/10/1512.45+0.05+0.4%+20.2%27275.71+482.56+1.8%+81.5%-1.4%-61.3%