≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512-0.05-0.42%2.08%1212.111.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0792,492萬9342.23張/筆11.981.1735.150.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6283,168萬1,2952.03張/筆12.06-0.2 (-1.64%)

連續漲跌: 連2跌  ( -0.25元 / -2.05%)

財報評分: 最新36分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.95-0.05-0.42%-0.42%49301.96-11.48-0.02%-0.02%-0.4%-0.39%
'26/10/0812-0.2-1.64%-2.05%49313.44-492.93-0.99%-1.01%-0.65%-1.04%
'26/10/0712.2+0.05+0.41%-1.65%49806.37-16.18-0.03%-1.04%+0.44%-0.6%
'26/10/0612.15-0.1-0.82%-2.45%49822.55+110.51+0.22%-0.82%-1.04%-1.62%
'26/10/0512.25-0.2-1.61%-4.02%49712.04+1236.3+2.55%+1.7%-4.16%-5.72%
'26/10/0212.45+0.15+1.22%-2.85%48475.74+122.25+0.25%+1.96%+0.97%-4.81%
'26/10/0112.3-0.35-2.77%-5.53%48353.49+413.36+0.86%+2.84%-3.63%-8.37%
'26/09/3012.65+0.5+4.12%-1.65%47940.13+308.17+0.65%+3.51%+3.47%-5.15%
'26/09/2912.15-0.1-0.82%-2.45%47631.96-392.64-0.82%+2.66%0%-5.11%
'26/09/2412.25-0.15-1.21%-3.63%48024.6-132.69-0.28%+2.38%-0.93%-6.01%
'26/09/2312.4-0.45-3.5%-7%48157.29+357.12+0.75%+3.14%-4.25%-10.1%
'26/09/2212.85+0.3+2.39%-4.78%47800.17+81.33+0.17%+3.32%+2.22%-8.1%
'26/09/2112.55+0.45+3.72%-1.24%47718.84+538.09+1.14%+4.5%+2.58%-5.74%
'26/09/1812.1+0.1+0.83%-0.42%47180.75+892.75+1.93%+6.51%-1.1%-6.93%
'26/09/1712-0.05-0.41%-0.83%46288+439.1+0.96%+7.53%-1.37%-8.36%
'26/09/1612.05+0.25+2.12%+1.27%45848.9+337.41+0.74%+8.33%+1.38%-7.06%
'26/09/1511.8-0.2-1.67%-0.42%45511.49-351.03-0.77%+7.5%-0.9%-7.92%
'26/09/1412-0.1-0.83%-1.24%45862.52-322.33-0.7%+6.75%-0.13%-7.99%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.1-0.2-1.63%-2.85%46184.85-755.64-1.61%+5.03%-0.02%-7.88%
'26/09/1012.3-0.2-1.6%-4.4%46940.49-242.87-0.51%+4.49%-1.09%-8.89%
'26/09/0912.500%-4.4%47183.36+77.58+0.16%+4.66%-0.16%-9.06%
'26/09/0812.5-0.25-1.96%-6.27%47105.78-220.49-0.47%+4.17%-1.49%-10.4%
'26/09/0712.75-0.05-0.39%-6.64%47326.27+775.14+1.67%+5.91%-2.06%-12.5%
'26/09/0412.800%-6.64%46551.13+693.47+1.51%+7.51%-1.51%-14.2%
'26/09/0312.8-0.25-1.92%-8.43%45857.66-307.06-0.67%+6.8%-1.25%-15.2%
'26/09/0213.05-0.25-1.88%-10.2%46164.72-784-1.67%+5.01%-0.21%-15.2%
'26/09/0113.3-0.25-1.85%-11.8%46948.72+820.25+1.78%+6.88%-3.63%-18.7%
'26/08/3113.55+0.05+0.37%-11.5%46128.47-202.98-0.44%+6.41%+0.81%-17.9%
'26/08/2813.5+0.8+6.3%-5.91%46331.45+356.23+0.77%+7.24%+5.53%-13.1%
'26/08/2712.7-0.65-4.87%-10.5%45975.22+142.6+0.31%+7.57%-5.18%-18.1%
'26/08/2613.35-0.15-1.11%-11.5%45832.62+663.16+1.47%+9.15%-2.58%-20.6%
'26/08/2513.5+0.8+6.3%-5.91%45169.46+407.14+0.91%+10.1%+5.39%-16%
'26/08/2412.7+1.15+9.96%+3.46%44762.32-461.97-1.02%+9.02%+11%-5.55%
'26/08/2111.55+0.35+3.12%+6.7%45224.29+290.55+0.65%+9.72%+2.47%-3.03%
'26/08/2011.2+0.5+4.67%+11.7%44933.74+214.39+0.48%+10.2%+4.19%+1.43%
'26/08/1910.7+0.05+0.47%+12.2%44719.35-589.33-1.3%+8.81%+1.77%+3.39%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.65-0.2-1.84%+10.1%45308.68-548.59-1.2%+7.51%-0.64%+2.63%
'26/08/1710.85-0.25-2.25%+7.66%45857.27+46.26+0.1%+7.62%-2.35%+0.04%
'26/08/1411.1-0.25-2.2%+5.29%45811.01-210.47-0.46%+7.13%-1.74%-1.84%
'26/08/1311.35+0.6+5.58%+11.2%46021.48+503.41+1.11%+8.31%+4.47%+2.85%
'26/08/1210.7500%+11.2%45518.07+397.35+0.88%+9.27%-0.88%+1.9%
'26/08/1110.75-0.25-2.27%+8.64%45120.72+191.96+0.43%+9.73%-2.7%-1.1%
'26/08/1011+0.35+3.29%+12.2%44928.76+702.85+1.59%+11.5%+1.7%+0.73%
'26/08/0710.65+0.05+0.47%+12.7%44225.91-170.79-0.38%+11%+0.85%+1.69%
'26/08/0610.6-0.15-1.4%+11.2%44396.7-214.9-0.48%+10.5%-0.92%+0.65%
'26/08/0510.75+0.55+5.39%+17.2%44611.6+1250.94+2.88%+13.7%+2.51%+3.45%
'26/08/0410.2+0.05+0.49%+17.7%43360.66-25.75-0.06%+13.6%+0.55%+4.1%
'26/08/0310.15+0.15+1.5%+19.5%43386.41+266.66+0.62%+14.3%+0.88%+5.16%
'26/07/3110+0.67+7.18%+28.1%43119.75+3186.45+7.98%+23.5%-0.8%+4.62%
'26/07/309.33-0.25-2.61%+24.7%39933.3-105.88-0.26%+23.1%-2.35%+1.6%
'26/07/299.58-0.47-4.68%+18.9%40039.18-1564.18-3.76%+18.5%-0.92%+0.4%
'26/07/2810.05-0.65-6.07%+11.7%41603.36-2030.83-4.65%+13%-1.42%-1.31%
'26/07/2710.7-0.2-1.83%+9.63%43634.19-20.65-0.05%+12.9%-1.78%-3.3%
'26/07/2410.9-0.2-1.8%+7.66%43654.84-1195.97-2.67%+9.92%+0.87%-2.27%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.1-0.2-1.77%+5.75%44850.81+25.03+0.06%+9.99%-1.83%-4.23%
'26/07/2211.3-0.05-0.44%+5.29%44825.78+592.91+1.34%+11.5%-1.78%-6.17%
'26/07/2111.35+0.1+0.89%+6.22%44232.87+1783.17+4.2%+16.1%-3.31%-9.92%
'26/07/2011.25-0.15-1.32%+4.82%42449.7-221.57-0.52%+15.5%-0.8%-10.7%
'26/07/1711.4-0.6-5%-0.42%42671.27-2953.71-6.47%+8.06%+1.47%-8.48%
'26/07/1612-0.4-3.23%-3.63%45624.98-6.61-0.01%+8.04%-3.22%-11.7%
'26/07/1512.4+0.65+5.53%+1.7%45631.59+893.64+2%+10.2%+3.53%-8.5%
'26/07/1411.75-0.35-2.89%-1.24%44737.95-642.57-1.42%+8.64%-1.47%-9.88%
'26/07/1312.1-0.55-4.35%-5.53%45380.52+25.91+0.06%+8.7%-4.41%-14.2%
'26/07/0912.65+0.05+0.4%-5.16%45354.61-379.8-0.83%+7.8%+1.23%-13%
'26/07/0812.6-0.05-0.4%-5.53%45734.41+255.3+0.56%+8.41%-0.96%-13.9%
'26/07/0712.65-0.45-3.44%-8.78%45479.11-1077.28-2.31%+5.9%-1.13%-14.7%
'26/07/0613.1-0.05-0.38%-9.13%46556.39-224.23-0.48%+5.39%+0.1%-14.5%
'26/07/0313.15+0.05+0.38%-8.78%46780.62+36.46+0.08%+5.47%+0.3%-14.3%
'26/07/0213.1+0.05+0.38%-8.43%46744.16-274.83-0.58%+4.86%+0.96%-13.3%
'26/07/0113.05-0.5-3.69%-11.8%47018.99+893.08+1.94%+6.89%-5.63%-18.7%
'26/06/3013.55+0.05+0.37%-11.5%46125.91+1126.01+2.5%+9.56%-2.13%-21%
'26/06/2913.5+0.5+3.85%-8.08%44999.9+428.14+0.96%+10.6%+2.89%-18.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613-0.7-5.11%-12.8%44571.76-1683.5-3.64%+6.59%-1.47%-19.4%
'26/06/2513.7-0.4-2.84%-15.2%46255.26+211.66+0.46%+7.08%-3.3%-22.3%
'26/06/2414.1+0.4+2.92%-12.8%46043.6-1057.05-2.24%+4.67%+5.16%-17.4%
'26/06/2313.7-0.6-4.2%-16.4%47100.65-640.86-1.34%+3.27%-2.86%-19.7%
'26/06/2214.3-0.15-1.04%-17.3%47741.51+1276.31+2.75%+6.11%-3.79%-23.4%
'26/06/1814.45-0.45-3.02%-19.8%46465.2+587.81+1.28%+7.46%-4.3%-27.3%
'26/06/1714.9+0.75+5.3%-15.5%45877.39+68.2+0.15%+7.62%+5.15%-23.2%
'26/06/1614.15-0.6-4.07%-19%45809.19+412.2+0.91%+8.6%-4.98%-27.6%
'26/06/1514.75+0.9+6.5%-13.7%45396.99+1227.95+2.78%+11.6%+3.72%-25.3%
'26/06/1213.85+0.25+1.84%-12.1%44169.04+1019.58+2.36%+14.3%-0.52%-26.4%
'26/06/1113.6-0.2-1.45%-13.4%43149.46-76.08-0.18%+14.1%-1.27%-27.5%
'26/06/1013.8-1.35-8.91%-21.1%43225.54-1478.9-3.31%+10.3%-5.6%-31.4%
'26/06/0915.1500%-21.1%44704.44+1201.66+2.76%+13.3%-2.76%-34.5%
'26/06/0815.15-0.75-4.72%-24.8%43502.78-1568.16-3.48%+9.39%-1.24%-34.2%
'26/06/0515.9-1.4-8.09%-30.9%45070.94-606.52-1.33%+7.93%-6.76%-38.9%
'26/06/0417.3+1.5+9.49%-24.4%45677.46-781.7-1.68%+6.12%+11.2%-30.5%
'26/06/0315.8+1.4+9.72%-17%46459.16+901.85+1.98%+8.22%+7.74%-25.2%
'26/06/0214.4+1.3+9.92%-8.78%45557.31+219.4+0.48%+8.74%+9.44%-17.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.1+0.6+4.8%-4.4%45337.91+604.97+1.35%+10.2%+3.45%-14.6%
'26/05/2912.5+0.1+0.81%-3.63%44732.94+1096.5+2.51%+13%-1.7%-16.6%
'26/05/2812.4+0.2+1.64%-2.05%43636.44-620.36-1.4%+11.4%+3.04%-13.4%
'26/05/2712.2+0.05+0.41%-1.65%44256.8+731.43+1.68%+13.3%-1.27%-14.9%
'26/05/2612.15-0.6-4.71%-6.27%43525.37-119.03-0.27%+13%-4.44%-19.2%
'26/05/2512.75+0.3+2.41%-4.02%43644.4+1376.43+3.26%+16.6%-0.85%-20.7%
'26/05/2212.45+0.45+3.75%-0.42%42267.97+899.76+2.18%+19.2%+1.57%-19.6%
'26/05/2112+0.1+0.84%+0.42%41368.21+1347.39+3.37%+23.2%-2.53%-22.8%
'26/05/2011.900%+0.42%40020.82-154.74-0.39%+22.7%+0.39%-22.3%
'26/05/1911.9-0.15-1.24%-0.83%40175.56-716.26-1.75%+20.6%+0.51%-21.4%
'26/05/1812.05-0.15-1.23%-2.05%40891.82-280.54-0.68%+19.7%-0.55%-21.8%
'26/05/1512.2-0.45-3.56%-5.53%41172.36-579.39-1.39%+18.1%-2.17%-23.6%
'26/05/1412.65-0.15-1.17%-6.64%41751.75+377.25+0.91%+19.2%-2.08%-25.8%
'26/05/1312.8-0.15-1.16%-7.72%41374.5-523.82-1.25%+17.7%+0.09%-25.4%
'26/05/1212.95-0.65-4.78%-12.1%41898.32+108.26+0.26%+18%-5.04%-30.1%
'26/05/1113.6+0.85+6.67%-6.27%41790.06+186.12+0.45%+18.5%+6.22%-24.8%
'26/05/0812.75-0.35-2.67%-8.78%41603.94-329.84-0.79%+17.6%-1.88%-26.3%
'26/05/0713.1+0.25+1.95%-7%41933.78+794.93+1.93%+19.8%+0.02%-26.8%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.85-0.3-2.28%-9.13%41138.85+369.56+0.91%+20.9%-3.19%-30.1%
'26/05/0513.15-0.25-1.87%-10.8%40769.29+64.15+0.16%+21.1%-2.03%-31.9%
'26/05/0413.4+1.2+9.84%-2.05%40705.14+1778.51+4.57%+26.7%+5.27%-28.7%
'26/04/3012.2-0.4-3.17%-5.16%38926.63-376.87-0.96%+25.4%-2.21%-30.6%
'26/04/2912.6-0.55-4.18%-9.13%39303.5-218.23-0.55%+24.7%-3.63%-33.9%
'26/04/2813.15+1.15+9.58%-0.42%39521.73-94.9-0.24%+24.4%+9.82%-24.9%
'26/04/2712-0.15-1.23%-1.65%39616.63+684.23+1.76%+26.6%-2.99%-28.3%
'26/04/2412.15-0.25-2.02%-3.63%38932.4+1218.25+3.23%+30.7%-5.25%-34.4%
'26/04/2312.4-0.65-4.98%-8.43%37714.15-164.32-0.43%+30.2%-4.55%-38.6%
'26/04/2213.05-0.5-3.69%-11.8%37878.47+273.36+0.73%+31.1%-4.42%-42.9%
'26/04/2113.55-0.8-5.57%-16.7%37605.11+646.31+1.75%+33.4%-7.32%-50.1%
'26/04/2014.35+0.55+3.99%-13.4%36958.8+154.46+0.42%+34%+3.57%-47.4%
'26/04/1713.8+0.9+6.98%-7.36%36804.34-327.68-0.88%+32.8%+7.86%-40.1%
'26/04/1612.9+1.15+9.79%+1.7%37132.02+409.88+1.12%+34.3%+8.67%-32.6%
'26/04/1511.75+0.05+0.43%+2.14%36722.14+426.02+1.17%+35.8%-0.74%-33.7%
'26/04/1411.7-0.2-1.68%+0.42%36296.12+838.83+2.37%+39%-4.05%-38.6%
'26/04/1311.9-0.05-0.42%0%35457.29+39.46+0.11%+39.2%-0.53%-39.2%
'26/04/1011.95-0.55-4.4%-4.4%35417.83+556.67+1.6%+41.4%-6%-45.8%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.5+1.1+9.65%+4.82%34861.16+99.78+0.29%+41.8%+9.36%-37%
'26/04/0811.4+0.45+4.11%+9.13%34761.38+1531.56+4.61%+48.4%-0.5%-39.2%
'26/04/0710.95-0.2-1.79%+7.17%33229.82+657.39+2.02%+51.4%-3.81%-44.2%
'26/04/0211.15-0.55-4.7%+2.14%32572.43-602.39-1.82%+48.6%-2.88%-46.5%
'26/04/0111.7+0.25+2.18%+4.37%33174.82+1451.83+4.58%+55.4%-2.4%-51%
'26/03/3111.45-0.6-4.98%-0.83%31722.99-795.17-2.45%+51.6%-2.53%-52.4%
'26/03/3012.05-0.7-5.49%-6.27%32518.16-594.43-1.8%+48.9%-3.69%-55.2%
'26/03/2712.75-1.1-7.94%-13.7%33112.59-225.03-0.68%+47.9%-7.26%-61.6%
'26/03/2613.85+0.7+5.32%-9.13%33337.62-101.49-0.3%+47.4%+5.62%-56.6%
'26/03/2513.15-1.45-9.93%-18.2%33439.11+826.87+2.54%+51.2%-12.5%-69.3%
'26/03/2414.6-1.6-9.88%-26.2%32612.24-110.26-0.34%+50.7%-9.54%-76.9%
'26/03/2316.2-1.8-10%-33.6%32722.5-821.38-2.45%+47%-7.55%-80.6%
'26/03/2018+1.6+9.76%-27.1%33543.88-145.8-0.43%+46.3%+10.2%-73.5%
'26/03/1916.4+1.45+9.7%-20.1%33689.68-658.9-1.92%+43.5%+11.6%-63.6%
'26/03/1814.95+1.35+9.93%-12.1%34348.58+512.01+1.51%+45.7%+8.42%-57.8%
'26/03/1713.6+1.2+9.68%-3.63%33836.57+494.06+1.48%+47.9%+8.2%-51.5%
'26/03/1612.4-0.05-0.4%-4.02%33342.51-57.81-0.17%+47.6%-0.23%-51.6%
'26/03/1312.45-0.55-4.23%-8.08%33400.32-181.54-0.54%+46.8%-3.69%-54.9%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213-0.5-3.7%-11.5%33581.86-532.33-1.56%+44.5%-2.14%-56%
'26/03/1113.5+0.5+3.85%-8.08%34114.19+1342.32+4.1%+50.4%-0.25%-58.5%
'26/03/1013-0.35-2.62%-10.5%32771.87+661.45+2.06%+53.5%-4.68%-64%
'26/03/0913.35-1.35-9.18%-18.7%32110.42-1489.12-4.43%+46.7%-4.75%-65.4%
'26/03/0614.7+1.2+8.89%-11.5%33599.54-73.4-0.22%+46.4%+9.11%-57.9%
'26/03/0513.5+1.2+9.76%-2.85%33672.94+844.06+2.57%+50.2%+7.19%-53%
'26/03/0412.3-0.2-1.6%-4.4%32828.88-1494.77-4.35%+43.6%+2.75%-48%
'26/03/0312.5+1.1+9.65%+4.82%34323.65-771.44-2.2%+40.5%+11.9%-35.7%
'26/03/0211.4+1+9.62%+14.9%35095.09-319.4-0.9%+39.2%+10.5%-24.3%
'26/02/2610.4+0.91+9.59%+25.9%35414.49+1.420%+39.2%+9.59%-13.3%
'26/02/259.49-0.05-0.52%+25.3%35413.07+712.25+2.05%+42.1%-2.57%-16.8%
'26/02/249.54-0.06-0.62%+24.5%34700.82+927.56+2.75%+46%-3.37%-21.5%
'26/02/239.6+0.35+3.78%+29.2%33773.26+167.55+0.5%+46.7%+3.28%-17.5%
'26/02/119.25+0.23+2.55%+32.5%33605.71+532.74+1.61%+49.1%+0.94%-16.6%
'26/02/109.02-0.2-2.17%+29.6%33072.97+668.35+2.06%+52.1%-4.23%-22.5%
'26/02/099.22-0.17-1.81%+27.3%32404.62+621.7+1.96%+55.1%-3.77%-27.9%
'26/02/069.39+0.08+0.86%+28.4%31782.92-18.35-0.06%+55%+0.92%-26.7%
'26/02/059.31-0.49-5%+21.9%31801.27-488.54-1.51%+52.7%-3.49%-30.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.8+0.27+2.83%+25.4%32289.81+94.45+0.29%+53.1%+2.54%-27.7%
'26/02/039.53-0.67-6.57%+17.2%32195.36+571.33+1.81%+55.9%-8.38%-38.7%
'26/02/0210.2+0.92+9.91%+28.8%31624.03-439.72-1.37%+53.8%+11.3%-25%
'26/01/309.28+0.84+9.95%+41.6%32063.75-472.52-1.45%+51.5%+11.4%-9.94%
'26/01/298.44-0.41-4.63%+35%32536.27-267.55-0.82%+50.3%-3.81%-15.3%
'26/01/288.85-0.24-2.64%+31.5%32803.82+485.9+1.5%+52.6%-4.14%-21.1%
'26/01/279.09-0.31-3.3%+27.1%32317.92+253.4+0.79%+53.8%-4.09%-26.6%
'26/01/269.4-0.6-6%+19.5%32064.52+103.01+0.32%+54.3%-6.32%-34.8%
'26/01/2310-1.1-9.91%+7.66%31961.51+215.43+0.68%+55.3%-10.6%-47.6%
'26/01/2211.1+1+9.9%+18.3%31746.08+499.71+1.6%+57.8%+8.3%-39.5%
'26/01/2110.1+0.89+9.66%+29.8%31246.37-513.62-1.62%+55.2%+11.3%-25.5%
'26/01/209.21+0.83+9.9%+42.6%31759.99+120.7+0.38%+55.8%+9.52%-13.2%
'26/01/198.38+0.76+9.97%+56.8%31639.29+230.59+0.73%+57%+9.24%-0.14%
'26/01/167.62-0.29-3.67%+51.1%31408.7+598.12+1.94%+60%-5.61%-8.94%
'26/01/157.91+0.39+5.19%+58.9%30810.58-131.2-0.42%+59.3%+5.61%-0.43%
'26/01/147.52+0.42+5.92%+68.3%30941.78+234.56+0.76%+60.6%+5.16%+7.75%
'26/01/137.1-0.01-0.14%+68.1%30707.22+139.93+0.46%+61.3%-0.6%+6.78%
'26/01/127.11+0.15+2.16%+71.7%30567.29+278.33+0.92%+62.8%+1.24%+8.92%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.96-0.09-1.28%+69.5%30288.96-71.59-0.24%+62.4%-1.04%+7.12%
'26/01/087.05-0.14-1.95%+66.2%30360.55-74.92-0.25%+62%-1.7%+4.21%
'26/01/077.19+0.65+9.94%+82.7%30435.47-140.83-0.46%+61.2%+10.4%+21.5%
'26/01/066.54+0.31+4.98%+91.8%30576.3+471.26+1.57%+63.8%+3.41%+28%
'26/01/056.23+0.13+2.13%+95.9%30105.04+755.23+2.57%+68%-0.44%+27.9%
'26/01/026.1-0.06-0.97%+94%29349.81+386.21+1.33%+70.2%-2.3%+23.8%
'25/12/316.16+0.19+3.18%+100.2%28963.6+256.47+0.89%+71.7%+2.29%+28.4%
'25/12/305.97-0.66-9.95%+80.2%28707.13-103.76-0.36%+71.1%-9.59%+9.12%
'25/12/296.63-0.73-9.92%+62.4%28810.89+254.87+0.89%+72.6%-10.8%-10.3%
'25/12/267.36+0.03+0.41%+63%28556.02+184.04+0.65%+73.8%-0.24%-10.7%
'25/12/247.33-0.03-0.41%+62.4%28371.98+61.51+0.22%+74.1%-0.63%-11.8%
'25/12/237.36+0.01+0.14%+62.6%28310.47+160.83+0.57%+75.1%-0.43%-12.6%
'25/12/227.35-0.01-0.14%+62.4%28149.64+453.29+1.64%+78%-1.78%-15.6%
'25/12/197.36-0.03-0.41%+61.7%27696.35+227.82+0.83%+79.5%-1.24%-17.8%
'25/12/187.39-0.53-6.69%+50.9%27468.53-56.64-0.21%+79.1%-6.48%-28.2%
'25/12/177.92+0.72+10%+66%27525.17-11.49-0.04%+79%+10%-13.1%
'25/12/167.2+0.05+0.7%+67.1%27536.66-330.28-1.19%+76.9%+1.89%-9.79%
'25/12/157.15+0.13+1.85%+70.2%27866.94-331.08-1.17%+74.8%+3.02%-4.61%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.02+0.32+4.78%+78.4%28198.02+173.27+0.62%+75.9%+4.16%+2.44%
'25/12/116.7-0.05-0.74%+77%28024.75-375.98-1.32%+73.6%+0.58%+3.44%
'25/12/106.75-0.12-1.75%+73.9%28400.73+218.13+0.77%+74.9%-2.52%-0.99%
'25/12/096.87-0.07-1.01%+72.2%28182.6-121.18-0.43%+74.2%-0.58%-2%
'25/12/086.94+0.03+0.43%+72.9%28303.78+322.89+1.15%+76.2%-0.72%-3.26%
'25/12/056.91-0.07-1%+71.2%27980.89+185.18+0.67%+77.4%-1.67%-6.17%
'25/12/046.98-0.04-0.57%+70.2%27795.71+2.67+0.01%+77.4%-0.58%-7.16%
'25/12/037.02+0.17+2.48%+74.5%27793.04+228.77+0.83%+78.9%+1.65%-4.41%
'25/12/026.85+0.03+0.44%+75.2%27564.27+221.74+0.81%+80.3%-0.37%-5.09%
'25/12/016.82-0.08-1.16%+73.2%27342.53-283.95-1.03%+78.5%-0.13%-5.27%
'25/11/286.9+0.17+2.53%+77.6%27626.48+71.95+0.26%+78.9%+2.27%-1.36%
'25/11/276.73+0.04+0.6%+78.6%27554.53+144.99+0.53%+79.9%+0.07%-1.25%
'25/11/266.69+0.01+0.15%+78.9%27409.54+497.37+1.85%+83.2%-1.7%-4.3%
'25/11/256.68+0.14+2.14%+82.7%26912.17+407.93+1.54%+86%+0.6%-3.29%
'25/11/246.54-0.08-1.21%+80.5%26504.24+69.3+0.26%+86.5%-1.47%-5.99%
'25/11/216.62-0.26-3.78%+73.7%26434.94-991.42-3.61%+79.8%-0.17%-6.07%
'25/11/206.88+0.16+2.38%+77.8%27426.36+846.24+3.18%+85.5%-0.8%-7.66%
'25/11/196.72-0.16-2.33%+73.7%26580.12-176-0.66%+84.3%-1.67%-10.6%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.88-0.21-2.96%+68.5%26756.12-691.19-2.52%+79.6%-0.44%-11.1%
'25/11/177.09-0.08-1.12%+66.7%27447.31+49.81+0.18%+80%-1.3%-13.3%
'25/11/147.17-0.1-1.38%+64.4%27397.5-506.06-1.81%+76.7%+0.43%-12.3%
'25/11/137.27+0.4+5.82%+73.9%27903.56-43.53-0.16%+76.4%+5.98%-2.47%
'25/11/126.87-0.04-0.58%+72.9%27947.09+162.14+0.58%+77.4%-1.16%-4.5%
'25/11/116.91+0.62+9.86%+90%27784.95-84.56-0.3%+76.9%+10.2%+13.1%
'25/11/106.29-0.07-1.1%+87.9%27869.51+218.1+0.79%+78.3%-1.89%+9.59%
'25/11/076.36+0.02+0.32%+88.5%27651.41-248.04-0.89%+76.7%+1.21%+11.8%
'25/11/066.34+0.22+3.59%+95.3%27899.45+182.39+0.66%+77.9%+2.93%+17.4%
'25/11/056.12-0.01-0.16%+94.9%27717.06-399.5-1.42%+75.3%+1.26%+19.6%
'25/11/046.13-0.07-1.13%+92.7%28116.56-218.03-0.77%+74%-0.36%+18.7%
'25/11/036.2-0.21-3.28%+86.4%28334.59+101.24+0.36%+74.6%-3.64%+11.8%
'25/10/316.41-0.18-2.73%+81.3%28233.35-54.18-0.19%+74.3%-2.54%+7.05%
'25/10/306.59-0.03-0.45%+80.5%28287.53-7.21-0.03%+74.2%-0.42%+6.27%
'25/10/296.6200%+80.5%28294.74+345.63+1.24%+76.4%-1.24%+4.11%
'25/10/286.62-0.09-1.34%+78.1%27949.11-44.52-0.16%+76.1%-1.18%+1.97%
'25/10/276.71+0.04+0.6%+79.2%27993.63+461.37+1.68%+79.1%-1.08%+0.09%
'25/10/236.67-0.07-1.04%+77.3%27532.26-116.65-0.42%+78.3%-0.62%-1.01%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.74-0.02-0.3%+76.8%27648.91-103.5-0.37%+77.6%+0.07%-0.87%
'25/10/216.76+0.11+1.65%+79.7%27752.41+63.78+0.23%+78.1%+1.42%+1.64%
'25/10/206.65-0.02-0.3%+79.2%27688.63+386.26+1.41%+80.6%-1.71%-1.42%
'25/10/176.67-0.03-0.45%+78.4%27302.37-345.5-1.25%+78.3%+0.8%+0.04%
'25/10/166.7+0.12+1.82%+81.6%27647.87+372.16+1.36%+80.8%+0.46%+0.86%
'25/10/156.58-0.12-1.79%+78.4%27275.71+482.56+1.8%+84%-3.59%-5.65%
'25/10/146.7-0.08-1.18%+76.3%26793.15-130.27-0.48%+83.1%-0.7%-6.87%