≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.2+0.15+0.68%0.23%22.322.3522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.72萬4752股/筆22.331.3913.220.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4087.79萬341.18張/筆21.93+0.65 (+3.02%)

連續漲跌: 連2漲  ( +0.8元 / +3.71%)

財報評分: 最新57分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 統領提報董事會2026年第三季合併財務報告 (公告訊息 11/09 15:06)

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122.35+0.15+0.68%+0.68%242+12+5.22%+5.22%-4.54%-4.54%
'26/11/1022.2+0.65+3.02%+3.71%230+6.5+2.91%+8.28%+0.11%-4.57%
'26/11/0921.55-0.95-4.22%-0.67%223.5+20+9.83%+18.9%-14%-19.6%
'26/11/0622.5-0.85-3.64%-4.28%203.5-16.5-7.5%+10%+3.86%-14.3%
'26/11/0523.35-0.3-1.27%-5.5%220-20.5-8.52%+0.62%+7.25%-6.12%
'26/11/0423.65+0.1+0.42%-5.1%240.5+1+0.42%+1.04%0%-6.14%
'26/11/0323.55-0.1-0.42%-5.5%239.5-18-6.99%-6.02%+6.57%+0.52%
'26/11/0223.65+0.3+1.28%-4.28%257.5+1.5+0.59%-5.47%+0.69%+1.19%
'26/10/3023.35-0.8-3.31%-7.45%256-14.5-5.36%-10.5%+2.05%+3.08%
'26/10/2924.1500%-7.45%270.5-2-0.73%-11.2%+0.73%+3.74%
'26/10/2824.15+0.25+1.05%-6.49%272.5+18+7.07%-4.91%-6.02%-1.57%
'26/10/2723.9+0.7+3.02%-3.66%254.5+6.5+2.62%-2.42%+0.4%-1.24%
'26/10/2223.2-0.1-0.43%-4.08%248-18-6.77%-9.02%+6.34%+4.95%
'26/10/2123.3-0.35-1.48%-5.5%266+10+3.91%-5.47%-5.39%-0.03%
'26/10/2023.65+0.35+1.5%-4.08%256-7-2.66%-7.98%+4.16%+3.91%
'26/10/1923.3-0.2-0.85%-4.89%263-11-4.01%-11.7%+3.16%+6.79%
'26/10/1623.500%-4.89%274+3.5+1.29%-10.5%-1.29%+5.64%
'26/10/1523.5+0.05+0.21%-4.69%270.5-28-9.38%-18.9%+9.59%+14.2%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.45-0.2-0.85%-5.5%298.5+2.5+0.84%-18.2%-1.69%+12.7%
'26/10/1323.65-0.4-1.66%-7.07%296-8.5-2.79%-20.5%+1.13%+13.5%
'26/10/1224.05+0.45+1.91%-5.3%304.5-3.5-1.14%-21.4%+3.05%+16.1%
'26/10/0823.6+0.1+0.43%-4.89%308+0.5+0.16%-21.3%+0.27%+16.4%
'26/10/0723.5-0.5-2.08%-6.87%307.5-3-0.97%-22.1%-1.11%+15.2%
'26/10/0624+0.65+2.78%-4.28%310.5+13+4.37%-18.7%-1.59%+14.4%
'26/10/0523.35+0.15+0.65%-3.66%297.5-10.5-3.41%-21.4%+4.06%+17.8%
'26/10/0223.2-0.4-1.69%-5.3%308+15.5+5.3%-17.3%-6.99%+12%
'26/10/0123.600%-5.3%292.5+3+1.04%-16.4%-1.04%+11.1%
'26/09/3023.6+0.5+2.16%-3.25%289.5+8.5+3.02%-13.9%-0.86%+10.6%
'26/09/2923.1-0.45-1.91%-5.1%281-6-2.09%-15.7%+0.18%+10.6%
'26/09/2423.55-0.1-0.42%-5.5%287+0.5+0.17%-15.5%-0.59%+10%
'26/09/2323.65-0.15-0.63%-6.09%286.5-5.5-1.88%-17.1%+1.25%+11%
'26/09/2223.8-0.05-0.21%-6.29%292-0.5-0.17%-17.3%-0.04%+11%
'26/09/2123.85+0.2+0.85%-5.5%292.5+8.5+2.99%-14.8%-2.14%+9.29%
'26/09/1823.65+0.25+1.07%-4.49%284+9.5+3.46%-11.8%-2.39%+7.35%
'26/09/1723.4+0.1+0.43%-4.08%274.500%-11.8%+0.43%+7.76%
'26/09/1623.300%-4.08%274.5+6.5+2.43%-9.7%-2.43%+5.62%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.3-0.15-0.64%-4.69%268-3.5-1.29%-10.9%+0.65%+6.17%
'26/09/1423.45+0.2+0.86%-3.87%271.5-1.5-0.55%-11.4%+1.41%+7.48%
'26/09/1123.25-0.55-2.31%-6.09%273-10.5-3.7%-14.6%+1.39%+8.55%
'26/09/1023.8-0.15-0.63%-6.68%283.5+2.5+0.89%-13.9%-1.52%+7.2%
'26/09/0923.95-0.1-0.42%-7.07%281+5.5+2%-12.2%-2.42%+5.09%
'26/09/0824.05+0.3+1.26%-5.89%275.5-4.5-1.61%-13.6%+2.87%+7.68%
'26/09/0723.75+0.1+0.42%-5.5%280+3.5+1.27%-12.5%-0.85%+6.98%
'26/09/0423.65+0.4+1.72%-3.87%276.5+1.5+0.55%-12%+1.17%+8.13%
'26/09/0323.25-0.85-3.53%-7.26%275-3-1.08%-12.9%-2.45%+5.69%
'26/09/0224.1+0.3+1.26%-6.09%278-6-2.11%-14.8%+3.37%+8.7%
'26/09/0123.8-0.35-1.45%-7.45%284+7+2.53%-12.6%-3.98%+5.18%
'26/08/3124.15-0.1-0.41%-7.84%277-10-3.48%-15.7%+3.07%+7.84%
'26/08/2824.25+0.1+0.41%-7.45%287+10+3.61%-12.6%-3.2%+5.18%
'26/08/2724.15-0.45-1.83%-9.15%277-9-3.15%-15.4%+1.32%+6.24%
'26/08/2624.6+0.4+1.65%-7.64%286+12.5+4.57%-11.5%-2.92%+3.87%
'26/08/2524.2-0.25-1.02%-8.59%273.5+4+1.48%-10.2%-2.5%+1.62%
'26/08/2424.4500%-8.59%269.5+2+0.75%-9.53%-0.75%+0.94%
'26/08/2124.45+0.45+1.88%-6.87%267.5-1-0.37%-9.87%+2.25%+2.99%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024-0.4-1.64%-8.4%268.5+6+2.29%-7.81%-3.93%-0.59%
'26/08/1924.4+0.4+1.67%-6.88%262.5-3-1.13%-8.85%+2.8%+1.98%
'26/08/182400%-6.88%265.5-12.5-4.5%-12.9%+4.5%+6.07%
'26/08/1724+0.2+0.84%-6.09%27800%-12.9%+0.84%+6.86%
'26/08/1423.8+0.2+0.85%-5.3%278-5-1.77%-14.5%+2.62%+9.19%
'26/08/1323.6-0.8-3.28%-8.4%283+1.5+0.53%-14%-3.81%+5.63%
'26/08/1224.4+0.6+2.52%-6.09%281.5-1-0.35%-14.3%+2.87%+8.24%
'26/08/1123.8-0.75-3.05%-8.96%282.5-6-2.08%-16.1%-0.97%+7.16%
'26/08/1024.55+0.3+1.24%-7.84%288.5+26+9.9%-7.81%-8.66%-0.03%
'26/08/0724.25-0.2-0.82%-8.59%262.5-7-2.6%-10.2%+1.78%+1.62%
'26/08/0624.45-0.25-1.01%-9.51%269.5+13+5.07%-5.65%-6.08%-3.86%
'26/08/0524.7-0.65-2.56%-11.8%256.500%-5.65%-2.56%-6.18%
'26/08/0425.35+0.3+1.2%-10.8%256.5+18+7.55%+1.47%-6.35%-12.2%
'26/08/0325.05-0.65-2.53%-13%238.5+3+1.27%+2.76%-3.8%-15.8%
'26/07/3125.7-0.95-3.56%-16.1%235.5+21+9.79%+12.8%-13.4%-29%
'26/07/3026.65+0.65+2.5%-14%214.5-14-6.13%+5.91%+8.63%-19.9%
'26/07/2926+1.8+7.44%-7.64%233-18.5-7.36%-1.99%+14.8%-5.66%
'26/07/2824.2-1.7-6.56%-13.7%251.5-27.5-9.86%-11.6%+3.3%-2.06%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.9+2.35+9.98%-5.1%279-0.5-0.18%-11.8%+10.2%+6.71%
'26/07/2423.55-0.45-1.88%-6.87%279.5-14.5-4.93%-16.2%+3.05%+9.28%
'26/07/2324-1.75-6.8%-13.2%29400%-16.2%-6.8%+2.95%
'26/07/2225.75-2.55-9.01%-21%294+22+8.09%-9.38%-17.1%-11.6%
'26/07/2128.3+2.55+9.9%-13.2%272+5.5+2.06%-7.5%+7.84%-5.7%
'26/07/2025.75+2.3+9.81%-4.69%266.5-21.5-7.47%-14.4%+17.3%+9.72%
'26/07/1723.45-0.85-3.5%-8.02%288-28.5-9%-22.1%+5.5%+14.1%
'26/07/1624.3-2.7-10%-17.2%316.5+2.5+0.8%-21.5%-10.8%+4.27%
'26/07/1527+2.45+9.98%-8.96%314+10+3.29%-18.9%+6.69%+9.95%
'26/07/1424.55+2.2+9.84%0%304-8.5-2.72%-21.1%+12.6%+21.1%
'26/07/1322.3500%0%312.5-7.5-2.34%-23%+2.34%+23%
'26/07/0922.35+0.4+1.82%+1.82%320+2+0.63%-22.5%+1.19%+24.3%
'26/07/0821.95-0.25-1.13%+0.68%318-5.5-1.7%-23.8%+0.57%+24.5%
'26/07/0722.2-0.15-0.67%0%323.5-21-6.1%-28.4%+5.43%+28.4%
'26/07/0622.35-0.25-1.11%-1.11%344.5+6.5+1.92%-27.1%-3.03%+26%
'26/07/0322.6+0.05+0.22%-0.89%338+4.5+1.35%-26.1%-1.13%+25.2%
'26/07/0222.55-0.25-1.1%-1.97%333.5-2-0.6%-26.5%-0.5%+24.6%
'26/07/0122.8+0.1+0.44%-1.54%335.5-2-0.59%-27%+1.03%+25.4%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.7-0.3-1.3%-2.83%337.5+26.5+8.52%-20.7%-9.82%+17.9%
'26/06/2923+0.1+0.44%-2.4%311-3-0.96%-21.5%+1.4%+19.1%
'26/06/2622.900%-2.4%314-12-3.68%-24.4%+3.68%+22%
'26/06/2522.700%-2.42%326-12-3.55%-27.1%+3.55%+24.6%
'26/06/2422.7-0.3-1.3%-3.7%338-6-1.74%-28.3%+0.44%+24.6%
'26/06/2323+0.3+1.32%-2.42%344-22-6.01%-32.7%+7.33%+30.2%
'26/06/2222.7-0.4-1.73%-4.11%366+2.5+0.69%-32.2%-2.42%+28.1%
'26/06/1823.1+0.55+2.44%-1.77%363.5+18.5+5.36%-28.6%-2.92%+26.8%
'26/06/1722.55-1.1-4.65%-6.34%345-1.5-0.43%-28.9%-4.22%+22.5%
'26/06/1623.65+1.4+6.29%-0.45%346.5+19.5+5.96%-24.6%+0.33%+24.2%
'26/06/1522.25+0.45+2.06%+1.61%327-20.5-5.9%-29.1%+7.96%+30.7%
'26/06/1221.8+0.2+0.93%+2.55%347.5+14.5+4.35%-26%-3.42%+28.5%
'26/06/1121.6+0.25+1.17%+3.75%333+30+9.9%-18.6%-8.73%+22.4%
'26/06/1021.35-0.1-0.47%+3.26%303-18-5.61%-23.2%+5.14%+26.5%
'26/06/0921.45-0.15-0.69%+2.55%321+12+3.88%-20.2%-4.57%+22.8%
'26/06/0821.6-0.45-2.04%+0.45%309-29-8.58%-27.1%+6.54%+27.5%
'26/06/0522.05-0.15-0.68%-0.23%338-16-4.52%-30.4%+3.84%+30.1%
'26/06/0422.200%-0.23%354+11+3.21%-28.1%-3.21%+27.9%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.2+0.2+0.91%+0.68%343-4-1.15%-29%+2.06%+29.6%
'26/06/022200%+0.68%347-19-5.19%-32.7%+5.19%+33.3%
'26/06/0122+0.4+1.85%+2.55%366-13-3.43%-35%+5.28%+37.5%
'26/05/2921.6+0.15+0.7%+3.26%379+21.5+6.01%-31%-5.31%+34.3%
'26/05/2821.45-0.1-0.46%+2.78%357.5+17+4.99%-27.6%-5.45%+30.4%
'26/05/2721.55-0.05-0.23%+2.55%340.5-1.5-0.44%-27.9%+0.21%+30.5%
'26/05/2621.6+0.45+2.13%+4.73%342+31+9.97%-20.7%-7.84%+25.5%
'26/05/2521.1500%+4.73%311+28+9.89%-12.9%-9.89%+17.6%
'26/05/2221.15-0.05-0.24%+4.48%283+25.5+9.9%-4.27%-10.1%+8.75%
'26/05/2121.2-0.15-0.7%+3.75%257.5+23+9.81%+5.12%-10.5%-1.37%
'26/05/2021.35+0.1+0.47%+4.24%234.5+7.5+3.3%+8.59%-2.83%-4.36%
'26/05/1921.25-0.15-0.7%+3.5%227-23-9.2%-1.4%+8.5%+4.9%
'26/05/1821.4-0.2-0.93%+2.55%250+2+0.81%-0.6%-1.74%+3.15%
'26/05/1521.6+0.15+0.7%+3.26%248+19+8.3%+7.64%-7.6%-4.38%
'26/05/1421.45-0.75-3.38%-0.23%229-3-1.29%+6.25%-2.09%-6.48%
'26/05/1322.2+0.4+1.83%+1.61%232+5.5+2.43%+8.83%-0.6%-7.22%
'26/05/1221.8-0.5-2.24%-0.67%226.5+1+0.44%+9.31%-2.68%-9.99%
'26/05/1122.3-0.55-2.41%-3.06%225.5+3.5+1.58%+11%-3.99%-14.1%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.8500%-3.06%222-8.5-3.69%+6.94%+3.69%-10%
'26/05/0722.85+0.65+2.93%-0.23%230.5-4-1.71%+5.12%+4.64%-5.34%
'26/05/0622.2+0.65+3.02%+2.78%234.5+7+3.08%+8.35%-0.06%-5.57%
'26/05/0521.55-0.05-0.23%+2.55%227.5+4.5+2.02%+10.5%-2.25%-7.99%
'26/05/0421.600%+2.55%223+20+9.85%+21.4%-9.85%-18.9%
'26/04/3021.6-0.45-2.04%+0.45%203-1.5-0.73%+20.5%-1.31%-20.1%
'26/04/2922.05-0.25-1.12%-0.67%204.5-14-6.41%+12.8%+5.29%-13.5%
'26/04/2822.3+0.4+1.83%+1.14%218.5+1.5+0.69%+13.6%+1.14%-12.5%
'26/04/2721.9-0.2-0.9%+0.23%217+7+3.33%+17.4%-4.23%-17.2%
'26/04/2422.1-0.1-0.45%-0.23%210+3+1.45%+19.1%-1.9%-19.3%
'26/04/2322.2-0.45-1.99%-2.21%207-11.5-5.26%+12.8%+3.27%-15%
'26/04/2222.65+0.05+0.22%-1.99%218.5+5.5+2.58%+15.7%-2.36%-17.7%
'26/04/2122.6-0.15-0.66%-2.64%213+5+2.4%+18.5%-3.06%-21.1%
'26/04/2022.7500%-2.64%208+0.5+0.24%+18.8%-0.24%-21.4%
'26/04/1722.75-0.1-0.44%-3.06%207.5-5-2.35%+16%+1.91%-19.1%
'26/04/1622.85+0.25+1.11%-1.99%212.5+2.5+1.19%+17.4%-0.08%-19.4%
'26/04/1522.6+0.45+2.03%0%210-7.5-3.45%+13.3%+5.48%-13.3%
'26/04/1422.15+0.65+3.02%+3.02%217.5-1-0.46%+12.8%+3.48%-9.79%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.5-0.05-0.23%+2.78%218.5+4+1.86%+14.9%-2.09%-12.1%
'26/04/1021.55+0.15+0.7%+3.5%214.5+5+2.39%+17.7%-1.69%-14.2%
'26/04/0921.400%+3.5%209.5-1.5-0.71%+16.8%+0.71%-13.3%
'26/04/0821.4+0.5+2.39%+5.98%211+19+9.9%+28.4%-7.51%-22.4%
'26/04/0720.9-0.15-0.71%+5.23%192-10-4.95%+22%+4.24%-16.8%
'26/04/0221.05-0.15-0.71%+4.48%202+7+3.59%+26.4%-4.3%-21.9%
'26/04/0121.2+0.2+0.95%+5.48%195+8+4.28%+31.8%-3.33%-26.3%
'26/03/3121+0.2+0.96%+6.49%187-9-4.59%+25.8%+5.55%-19.3%
'26/03/3020.8-1.2-5.45%+0.68%196+1+0.51%+26.4%-5.96%-25.7%
'26/03/2723.05+1.8+8.47%+9.18%195-3.5-1.76%+24.2%+10.2%-15%
'26/03/2621.25+0.05+0.24%+9.43%198.5-5-2.46%+21.1%+2.7%-11.7%
'26/03/2521.2-0.1-0.47%+8.92%203.5+11.5+5.99%+28.4%-6.46%-19.5%
'26/03/2421.3+0.1+0.47%+9.43%19200%+28.4%+0.47%-19%
'26/03/2321.200%+9.43%192-9.5-4.71%+22.3%+4.71%-12.9%
'26/03/2021.2+0.3+1.44%+11%201.5-4-1.95%+20%+3.39%-8.95%
'26/03/1920.9-0.3-1.42%+9.43%205.5-5.5-2.61%+16.8%+1.19%-7.39%
'26/03/1821.2+0.2+0.95%+10.5%211+8.5+4.2%+21.7%-3.25%-11.3%
'26/03/1721+0.45+2.19%+12.9%202.5-1.5-0.74%+20.8%+2.93%-7.94%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.55-0.05-0.24%+12.6%204+3+1.49%+22.6%-1.73%-10%
'26/03/1320.6-0.05-0.24%+12.3%201-3.5-1.71%+20.5%+1.47%-8.19%
'26/03/1220.65-0.65-3.05%+8.92%204.5-11-5.1%+14.4%+2.05%-5.46%
'26/03/1121.3+0.5+2.4%+11.5%215.5+1+0.47%+14.9%+1.93%-3.38%
'26/03/1020.8+0.25+1.22%+12.9%214.5+12+5.93%+21.7%-4.71%-8.83%
'26/03/0920.55-1.75-7.85%+4.04%202.5-22.5-10%+9.56%+2.15%-5.52%
'26/03/0622.300%+4.04%225+0.5+0.22%+9.8%-0.22%-5.76%
'26/03/0522.3+0.5+2.29%+6.42%224.5+7.5+3.46%+13.6%-1.17%-7.17%
'26/03/0421.8-1.5-6.44%-0.43%217-14-6.06%+6.71%-0.38%-7.14%
'26/03/0323.3+0.1+0.43%0%231-22-8.7%-2.57%+9.13%+2.57%
'26/03/0223.2+0.05+0.22%+0.22%253-5-1.94%-4.46%+2.16%+4.67%
'26/02/2623.15+0.4+1.76%+1.98%25800%-4.46%+1.76%+6.44%
'26/02/2522.75-0.1-0.44%+1.53%258+0.5+0.19%-4.27%-0.63%+5.8%
'26/02/2422.85+0.85+3.86%+5.45%257.5+8.5+3.41%-1%+0.45%+6.46%
'26/02/2322+0.55+2.56%+8.16%249+6+2.47%+1.44%+0.09%+6.72%
'26/02/1121.45+0.35+1.66%+9.95%243+3+1.25%+2.71%+0.41%+7.24%
'26/02/1021.100%+9.95%240-3-1.23%+1.44%+1.23%+8.51%
'26/02/0921.1+0.2+0.96%+11%243+3.5+1.46%+2.92%-0.5%+8.08%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.9-0.2-0.95%+9.95%239.5-4.5-1.84%+1.02%+0.89%+8.93%
'26/02/0521.1+0.15+0.72%+10.7%244-8.5-3.37%-2.38%+4.09%+13.1%
'26/02/0420.95-0.15-0.71%+9.95%252.5-4.5-1.75%-4.09%+1.04%+14%
'26/02/0321.100%+9.95%257+12.5+5.11%+0.82%-5.11%+9.13%
'26/02/0221.100%+9.95%244.5-9.5-3.74%-2.95%+3.74%+12.9%
'26/01/3021.1+0.1+0.48%+10.5%254-1.5-0.59%-3.52%+1.07%+14%
'26/01/2921+0.05+0.24%+10.7%255.5-6-2.29%-5.74%+2.53%+16.5%
'26/01/2820.95+0.05+0.24%+11%261.5-2-0.76%-6.45%+1%+17.5%
'26/01/2720.900%+11%263.5+6+2.33%-4.27%-2.33%+15.3%
'26/01/2620.900%+11%257.5+11+4.46%0%-4.46%+11%
'26/01/2320.9+0.25+1.21%+12.3%246.5-11-4.27%-4.27%+5.48%+16.6%
'26/01/2220.65-0.15-0.72%+11.5%257.5+18+7.52%+2.92%-8.24%+8.62%
'26/01/2120.8-0.1-0.48%+11%239.5-12-4.77%-1.99%+4.29%+13%
'26/01/2020.9+0.2+0.97%+12.1%251.5-11-4.19%-6.1%+5.16%+18.2%
'26/01/1920.7-0.25-1.19%+10.7%262.5-0.5-0.19%-6.27%-1%+17%
'26/01/1620.9500%+10.7%263+5.5+2.14%-4.27%-2.14%+15%
'26/01/1520.95+0.1+0.48%+11.3%257.5+6+2.39%-1.99%-1.91%+13.3%
'26/01/1420.85+0.05+0.24%+11.5%251.5+9.5+3.93%+1.86%-3.69%+9.68%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.8-0.05-0.24%+11.3%242+22+10%+12%-10.2%-0.77%
'26/01/1220.85+0.1+0.48%+11.8%220+20+10%+23.2%-9.52%-11.4%
'26/01/0920.75-0.05-0.24%+11.5%200-3-1.48%+21.4%+1.24%-9.89%
'26/01/0820.8+0.1+0.48%+12.1%203-2.5-1.22%+20%+1.7%-7.87%
'26/01/0720.7+0.05+0.24%+12.3%205.5+1.5+0.74%+20.8%-0.5%-8.48%
'26/01/0620.6500%+12.3%204+2.5+1.24%+22.3%-1.24%-9.98%
'26/01/0520.6500%+12.3%201.5+18+9.81%+34.3%-9.81%-22%
'26/01/0220.6500%+12.3%183.5+10.5+6.07%+42.5%-6.07%-30.1%
'25/12/3120.65-0.15-0.72%+11.5%173-2-1.14%+40.9%+0.42%-29.3%
'25/12/3020.8-0.05-0.24%+11.3%175-1.5-0.85%+39.7%+0.61%-28.4%
'25/12/2920.85-0.1-0.48%+10.7%176.5+1.5+0.86%+40.9%-1.34%-30.1%
'25/12/2620.95-0.05-0.24%+10.5%175+10.5+6.38%+49.8%-6.62%-39.4%
'25/12/2421.0500%+10.5%164.5+0.5+0.3%+50.3%-0.3%-39.9%
'25/12/2321.400%+10.3%164-8-4.65%+43.3%+4.65%-33%
'25/12/2221.4+0.35+1.66%+12.1%172+13+8.18%+55%-6.52%-42.9%
'25/12/1921.05+0.1+0.48%+12.6%159-2.5-1.55%+52.6%+2.03%-40%
'25/12/1820.95+0.15+0.72%+13.5%161.5-0.5-0.31%+52.2%+1.03%-38.7%
'25/12/1720.800%+13.5%162+6.5+4.18%+58.5%-4.18%-45.1%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.8-0.35-1.65%+11.6%155.5-3.5-2.2%+55%+0.55%-43.4%
'25/12/1521.15+0.1+0.48%+12.1%159-3-1.85%+52.2%+2.33%-40%
'25/12/1221.0500%+12.1%16200%+52.2%0%-40%
'25/12/1121.05+0.1+0.48%+12.6%162+3+1.89%+55%-1.41%-42.4%
'25/12/1020.95-0.05-0.24%+12.4%159-1.5-0.93%+53.6%+0.69%-41.2%
'25/12/0921-0.2-0.94%+11.3%160.5+0.5+0.31%+54.1%-1.25%-42.7%
'25/12/0821.2+0.15+0.71%+12.1%160+3+1.91%+57%-1.2%-44.9%
'25/12/0521.0500%+12.1%157+1+0.64%+58%-0.64%-45.9%
'25/12/0421.05+0.1+0.48%+12.6%156-2.5-1.58%+55.5%+2.06%-42.9%
'25/12/0320.95-0.05-0.24%+12.4%158.5+3+1.93%+58.5%-2.17%-46.1%
'25/12/0221+0.35+1.69%+14.3%155.5+2+1.3%+60.6%+0.39%-46.3%
'25/12/0120.65-0.4-1.9%+12.1%153.5-3.5-2.23%+57%+0.33%-44.9%
'25/11/2821.05-0.1-0.47%+11.6%157+1.5+0.96%+58.5%-1.43%-46.9%
'25/11/2721.15-0.1-0.47%+11.1%155.5+1+0.65%+59.5%-1.12%-48.5%
'25/11/2621.25+0.1+0.47%+11.6%154.5+2.5+1.64%+62.2%-1.17%-50.6%
'25/11/2521.15-0.05-0.24%+11.3%152+0.5+0.33%+62.7%-0.57%-51.4%
'25/11/2421.2+0.2+0.95%+12.4%151.5+0.5+0.33%+63.2%+0.62%-50.9%
'25/11/2121+0.15+0.72%+13.2%151-7.5-4.73%+55.5%+5.45%-42.3%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.85+0.05+0.24%+13.5%158.5+4.5+2.92%+60.1%-2.68%-46.6%
'25/11/1920.8-0.15-0.72%+12.6%154-6.5-4.05%+53.6%+3.33%-40.9%
'25/11/1820.95-0.1-0.48%+12.1%160.5-4-2.43%+49.8%+1.95%-37.7%
'25/11/1721.0500%+12.1%164.5+4+2.49%+53.6%-2.49%-41.5%
'25/11/1421.05-0.1-0.47%+11.6%160.5-9.5-5.59%+45%+5.12%-33.4%
'25/11/1321.1500%+11.6%170+2+1.19%+46.7%-1.19%-35.1%