≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.29+0.1+1.89%4.54%5.265.395.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12465.25萬131943股/筆5.280.421.320.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11159.05萬154724張/筆5.3-0.01 (-0.19%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1.89%)

財報評分: 最新53分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/115.39+0.1+1.89%+1.89%242+12+5.22%+5.22%-3.33%-3.33%
'26/11/105.29-0.01-0.19%+1.7%230+6.5+2.91%+8.28%-3.1%-6.58%
'26/11/095.3-0.29-5.19%-3.58%223.5+20+9.83%+18.9%-15%-22.5%
'26/11/065.59-0.06-1.06%-4.6%203.5-16.5-7.5%+10%+6.44%-14.6%
'26/11/055.65-0.12-2.08%-6.59%220-20.5-8.52%+0.62%+6.44%-7.21%
'26/11/045.77+0.03+0.52%-6.1%240.5+1+0.42%+1.04%+0.1%-7.14%
'26/11/035.74-0.09-1.54%-7.55%239.5-18-6.99%-6.02%+5.45%-1.53%
'26/11/025.83-0.04-0.68%-8.18%257.5+1.5+0.59%-5.47%-1.27%-2.71%
'26/10/305.87-0.09-1.51%-9.56%256-14.5-5.36%-10.5%+3.85%+0.97%
'26/10/295.96-0.13-2.13%-11.5%270.5-2-0.73%-11.2%-1.4%-0.3%
'26/10/286.09+0.15+2.53%-9.26%272.5+18+7.07%-4.91%-4.54%-4.35%
'26/10/275.94-0.05-0.83%-10%254.5+6.5+2.62%-2.42%-3.45%-7.6%
'26/10/225.99-0.05-0.83%-10.8%248-18-6.77%-9.02%+5.94%-1.74%
'26/10/216.04+0.02+0.33%-10.5%266+10+3.91%-5.47%-3.58%-5%
'26/10/206.02+0.01+0.17%-10.3%256-7-2.66%-7.98%+2.83%-2.33%
'26/10/196.01-0.06-0.99%-11.2%263-11-4.01%-11.7%+3.02%+0.48%
'26/10/166.07+0.14+2.36%-9.11%274+3.5+1.29%-10.5%+1.07%+1.43%
'26/10/155.9300%-9.11%270.5-28-9.38%-18.9%+9.38%+9.82%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.93+0.04+0.68%-8.49%298.5+2.5+0.84%-18.2%-0.16%+9.75%
'26/10/135.89-0.1-1.67%-10%296-8.5-2.79%-20.5%+1.12%+10.5%
'26/10/125.99+0.04+0.67%-9.41%304.5-3.5-1.14%-21.4%+1.81%+12%
'26/10/085.95+0.03+0.51%-8.95%308+0.5+0.16%-21.3%+0.35%+12.3%
'26/10/075.92+0.14+2.42%-6.75%307.5-3-0.97%-22.1%+3.39%+15.3%
'26/10/065.78-0.26-4.3%-10.8%310.5+13+4.37%-18.7%-8.67%+7.89%
'26/10/056.04+0.03+0.5%-10.3%297.5-10.5-3.41%-21.4%+3.91%+11.1%
'26/10/026.01-0.13-2.12%-12.2%308+15.5+5.3%-17.3%-7.42%+5.05%
'26/10/016.14+0.06+0.99%-11.3%292.5+3+1.04%-16.4%-0.05%+5.06%
'26/09/306.08+0.05+0.83%-10.6%289.5+8.5+3.02%-13.9%-2.19%+3.27%
'26/09/296.03-0.07-1.15%-11.6%281-6-2.09%-15.7%+0.94%+4.04%
'26/09/246.1-0.03-0.49%-12.1%287+0.5+0.17%-15.5%-0.66%+3.46%
'26/09/236.13-0.07-1.13%-13.1%286.5-5.5-1.88%-17.1%+0.75%+4.06%
'26/09/226.200%-13.1%292-0.5-0.17%-17.3%+0.17%+4.2%
'26/09/216.2-0.14-2.21%-15%292.5+8.5+2.99%-14.8%-5.2%-0.2%
'26/09/186.34+0.02+0.32%-14.7%284+9.5+3.46%-11.8%-3.14%-2.88%
'26/09/176.32-0.08-1.25%-15.8%274.500%-11.8%-1.25%-3.94%
'26/09/166.4+0.08+1.27%-14.7%274.5+6.5+2.43%-9.7%-1.16%-5.01%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.32+0.04+0.64%-14.2%268-3.5-1.29%-10.9%+1.93%-3.31%
'26/09/146.28-0.11-1.72%-15.6%271.5-1.5-0.55%-11.4%-1.17%-4.29%
'26/09/116.39-0.04-0.62%-16.2%273-10.5-3.7%-14.6%+3.08%-1.54%
'26/09/106.43+0.02+0.31%-15.9%283.5+2.5+0.89%-13.9%-0.58%-2.03%
'26/09/096.41-0.01-0.16%-16%281+5.5+2%-12.2%-2.16%-3.88%
'26/09/086.42+0.03+0.47%-15.6%275.5-4.5-1.61%-13.6%+2.08%-2.08%
'26/09/076.39-0.03-0.47%-16%280+3.5+1.27%-12.5%-1.74%-3.57%
'26/09/046.42+0.08+1.26%-15%276.5+1.5+0.55%-12%+0.71%-2.98%
'26/09/036.34+0.02+0.32%-14.7%275-3-1.08%-12.9%+1.4%-1.77%
'26/09/026.32-0.1-1.56%-16%278-6-2.11%-14.8%+0.55%-1.25%
'26/09/016.42-0.02-0.31%-16.3%284+7+2.53%-12.6%-2.84%-3.67%
'26/08/316.44-0.02-0.31%-16.6%277-10-3.48%-15.7%+3.17%-0.88%
'26/08/286.46-0.08-1.22%-17.6%287+10+3.61%-12.6%-4.83%-4.95%
'26/08/276.54-0.01-0.15%-17.7%277-9-3.15%-15.4%+3%-2.33%
'26/08/266.55-0.01-0.15%-17.8%286+12.5+4.57%-11.5%-4.72%-6.32%
'26/08/256.56-0.12-1.8%-19.3%273.5+4+1.48%-10.2%-3.28%-9.11%
'26/08/246.68-0.04-0.6%-19.8%269.5+2+0.75%-9.53%-1.35%-10.3%
'26/08/216.72+0.11+1.66%-18.5%267.5-1-0.37%-9.87%+2.03%-8.59%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.61-0.05-0.75%-19.1%268.5+6+2.29%-7.81%-3.04%-11.3%
'26/08/196.66-0.04-0.6%-19.6%262.5-3-1.13%-8.85%+0.53%-10.7%
'26/08/186.7-0.09-1.33%-20.6%265.5-12.5-4.5%-12.9%+3.17%-7.67%
'26/08/176.79-0.21-3%-23%27800%-12.9%-3%-10.1%
'26/08/147-0.1-1.41%-24.1%278-5-1.77%-14.5%+0.36%-9.6%
'26/08/137.1+0.1+1.43%-23%283+1.5+0.53%-14%+0.9%-8.97%
'26/08/127+0.03+0.43%-22.7%281.5-1-0.35%-14.3%+0.78%-8.33%
'26/08/116.97-0.12-1.69%-24%282.5-6-2.08%-16.1%+0.39%-7.86%
'26/08/107.09+0.29+4.26%-20.7%288.5+26+9.9%-7.81%-5.64%-12.9%
'26/08/076.8-0.02-0.29%-21%262.5-7-2.6%-10.2%+2.31%-10.8%
'26/08/066.82-0.02-0.29%-21.2%269.5+13+5.07%-5.65%-5.36%-15.5%
'26/08/056.84-0.02-0.29%-21.4%256.500%-5.65%-0.29%-15.8%
'26/08/046.86-0.08-1.15%-22.3%256.5+18+7.55%+1.47%-8.7%-23.8%
'26/08/036.94+0.19+2.81%-20.1%238.5+3+1.27%+2.76%+1.54%-22.9%
'26/07/316.75+0.12+1.81%-18.7%235.5+21+9.79%+12.8%-7.98%-31.5%
'26/07/306.63-0.11-1.63%-20%214.5-14-6.13%+5.91%+4.5%-25.9%
'26/07/296.74-0.15-2.18%-21.8%233-18.5-7.36%-1.99%+5.18%-19.8%
'26/07/286.89-0.15-2.13%-23.4%251.5-27.5-9.86%-11.6%+7.73%-11.8%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/277.04-0.02-0.28%-23.7%279-0.5-0.18%-11.8%-0.1%-11.8%
'26/07/247.06+0.06+0.86%-23%279.5-14.5-4.93%-16.2%+5.79%-6.84%
'26/07/237-0.04-0.57%-23.4%29400%-16.2%-0.57%-7.28%
'26/07/227.04-0.03-0.42%-23.8%294+22+8.09%-9.38%-8.51%-14.4%
'26/07/217.07-0.08-1.12%-24.6%272+5.5+2.06%-7.5%-3.18%-17.1%
'26/07/207.15+0.02+0.28%-24.4%266.5-21.5-7.47%-14.4%+7.75%-9.99%
'26/07/177.13-0.37-4.93%-28.1%288-28.5-9%-22.1%+4.07%-6.02%
'26/07/167.5-0.02-0.27%-28.3%316.5+2.5+0.8%-21.5%-1.07%-6.83%
'26/07/157.52+0.11+1.48%-27.3%314+10+3.29%-18.9%-1.81%-8.35%
'26/07/147.41-0.09-1.2%-28.1%304-8.5-2.72%-21.1%+1.52%-7.01%
'26/07/137.5-0.34-4.34%-31.3%312.5-7.5-2.34%-23%-2%-8.28%
'26/07/097.84-0.16-2%-32.6%320+2+0.63%-22.5%-2.63%-10.1%
'26/07/088+0.11+1.39%-31.7%318-5.5-1.7%-23.8%+3.09%-7.88%
'26/07/077.89+0.06+0.77%-31.2%323.5-21-6.1%-28.4%+6.87%-2.72%
'26/07/067.83-0.17-2.12%-32.6%344.5+6.5+1.92%-27.1%-4.04%-5.55%
'26/07/038+0.48+6.38%-28.3%338+4.5+1.35%-26.1%+5.03%-2.24%
'26/07/027.52+0.32+4.44%-25.1%333.5-2-0.6%-26.5%+5.04%+1.39%
'26/07/017.2+0.05+0.7%-24.6%335.5-2-0.59%-27%+1.29%+2.35%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.15-0.07-0.97%-25.3%337.5+26.5+8.52%-20.7%-9.49%-4.61%
'26/06/297.22+0.2+2.85%-23.2%311-3-0.96%-21.5%+3.81%-1.72%
'26/06/267.02-0.3-4.1%-26.4%314-12-3.68%-24.4%-0.42%-1.98%
'26/06/257.32-0.04-0.54%-26.8%326-12-3.55%-27.1%+3.01%+0.3%
'26/06/247.36-0.14-1.87%-28.1%338-6-1.74%-28.3%-0.13%+0.21%
'26/06/237.5-0.38-4.82%-31.6%344-22-6.01%-32.7%+1.19%+1.05%
'26/06/227.88-0.13-1.62%-32.7%366+2.5+0.69%-32.2%-2.31%-0.52%
'26/06/188.01-0.07-0.87%-33.3%363.5+18.5+5.36%-28.6%-6.23%-4.74%
'26/06/178.08+0.13+1.64%-32.2%345-1.5-0.43%-28.9%+2.07%-3.34%
'26/06/167.95-0.17-2.09%-33.6%346.5+19.5+5.96%-24.6%-8.05%-9%
'26/06/158.12-0.31-3.68%-36.1%327-20.5-5.9%-29.1%+2.22%-7%
'26/06/128.43+0.21+2.55%-34.4%347.5+14.5+4.35%-26%-1.8%-8.45%
'26/06/118.22+0.22+2.75%-32.6%333+30+9.9%-18.6%-7.15%-14%
'26/06/108-0.55-6.43%-37%303-18-5.61%-23.2%-0.82%-13.8%
'26/06/098.55+0.04+0.47%-36.7%321+12+3.88%-20.2%-3.41%-16.4%
'26/06/088.51-0.29-3.3%-38.8%309-29-8.58%-27.1%+5.28%-11.7%
'26/06/058.8+0.58+7.06%-34.4%338-16-4.52%-30.4%+11.6%-4.06%
'26/06/048.22-0.34-3.97%-37%354+11+3.21%-28.1%-7.18%-8.9%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.56+0.56+7%-32.6%343-4-1.15%-29%+8.15%-3.66%
'26/06/028+0.32+4.17%-29.8%347-19-5.19%-32.7%+9.36%+2.83%
'26/06/017.68-0.65-7.8%-35.3%366-13-3.43%-35%-4.37%-0.33%
'26/05/298.3300%-35.3%379+21.5+6.01%-31%-6.01%-4.25%
'26/05/288.33-0.92-9.95%-41.7%357.5+17+4.99%-27.6%-14.9%-14.1%
'26/05/279.25-0.3-3.14%-43.6%340.5-1.5-0.44%-27.9%-2.7%-15.6%
'26/05/269.5500%-43.6%342+31+9.97%-20.7%-9.97%-22.8%
'26/05/259.55+0.86+9.9%-38%311+28+9.89%-12.9%+0.01%-25.1%
'26/05/228.69+0.79+10%-31.8%283+25.5+9.9%-4.27%+0.1%-27.5%
'26/05/217.9+0.71+9.87%-25%257.5+23+9.81%+5.12%+0.06%-30.2%
'26/05/207.19+0.65+9.94%-17.6%234.5+7.5+3.3%+8.59%+6.64%-26.2%
'26/05/196.54+0.59+9.92%-9.41%227-23-9.2%-1.4%+19.1%-8.01%
'26/05/185.95+0.42+7.59%-2.53%250+2+0.81%-0.6%+6.78%-1.93%
'26/05/155.53+0.5+9.94%+7.16%248+19+8.3%+7.64%+1.64%-0.48%
'26/05/145.03+0.04+0.8%+8.02%229-3-1.29%+6.25%+2.09%+1.77%
'26/05/134.99+0.07+1.42%+9.55%232+5.5+2.43%+8.83%-1.01%+0.72%
'26/05/124.92-0.05-1.01%+8.45%226.5+1+0.44%+9.31%-1.45%-0.86%
'26/05/114.97-0.14-2.74%+5.48%225.5+3.5+1.58%+11%-4.32%-5.56%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.11+0.02+0.39%+5.89%222-8.5-3.69%+6.94%+4.08%-1.05%
'26/05/075.09+0.07+1.39%+7.37%230.5-4-1.71%+5.12%+3.1%+2.25%
'26/05/065.0200%+7.37%234.5+7+3.08%+8.35%-3.08%-0.98%
'26/05/055.02-0.08-1.57%+5.69%227.5+4.5+2.02%+10.5%-3.59%-4.85%
'26/05/045.100%+5.69%223+20+9.85%+21.4%-9.85%-15.7%
'26/04/305.1-0.21-3.95%+1.51%203-1.5-0.73%+20.5%-3.22%-19%
'26/04/295.31-0.59-10%-8.64%204.5-14-6.41%+12.8%-3.59%-21.5%
'26/04/285.9+0.45+8.26%-1.1%218.5+1.5+0.69%+13.6%+7.57%-14.7%
'26/04/275.45+0.49+9.88%+8.67%217+7+3.33%+17.4%+6.55%-8.71%
'26/04/244.96-0.04-0.8%+7.8%210+3+1.45%+19.1%-2.25%-11.3%
'26/04/235-0.08-1.57%+6.1%207-11.5-5.26%+12.8%+3.69%-6.71%
'26/04/225.0800%+6.1%218.5+5.5+2.58%+15.7%-2.58%-9.63%
'26/04/215.08-0.01-0.2%+5.89%213+5+2.4%+18.5%-2.6%-12.6%
'26/04/205.09+0.18+3.67%+9.78%208+0.5+0.24%+18.8%+3.43%-9.02%
'26/04/174.91-0.02-0.41%+9.33%207.5-5-2.35%+16%+1.94%-6.67%
'26/04/164.93-0.06-1.2%+8.02%212.5+2.5+1.19%+17.4%-2.39%-9.36%
'26/04/154.99-0.05-0.99%+6.94%210-7.5-3.45%+13.3%+2.46%-6.39%
'26/04/145.04-0.05-0.98%+5.89%217.5-1-0.46%+12.8%-0.52%-6.92%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/135.09+0.04+0.79%+6.73%218.5+4+1.86%+14.9%-1.07%-8.19%
'26/04/105.05-0.05-0.98%+5.69%214.5+5+2.39%+17.7%-3.37%-12%
'26/04/095.100%+5.69%209.5-1.5-0.71%+16.8%+0.71%-11.1%
'26/04/085.1+0.1+2%+7.8%211+19+9.9%+28.4%-7.9%-20.6%
'26/04/075-0.07-1.38%+6.31%192-10-4.95%+22%+3.57%-15.7%
'26/04/025.07-0.06-1.17%+5.07%202+7+3.59%+26.4%-4.76%-21.3%
'26/04/015.13+0.03+0.59%+5.69%195+8+4.28%+31.8%-3.69%-26.1%
'26/03/315.100%+5.69%187-9-4.59%+25.8%+4.59%-20.1%
'26/03/305.100%+5.69%196+1+0.51%+26.4%-0.51%-20.7%
'26/03/275.100%+5.69%195-3.5-1.76%+24.2%+1.76%-18.5%
'26/03/265.1+0.03+0.59%+6.31%198.5-5-2.46%+21.1%+3.05%-14.8%
'26/03/255.07+0.01+0.2%+6.52%203.5+11.5+5.99%+28.4%-5.79%-21.9%
'26/03/245.06-0.02-0.39%+6.1%19200%+28.4%-0.39%-22.3%
'26/03/235.08-0.02-0.39%+5.69%192-9.5-4.71%+22.3%+4.32%-16.6%
'26/03/205.1-0.08-1.54%+4.05%201.5-4-1.95%+20%+0.41%-15.9%
'26/03/195.18-0.12-2.26%+1.7%205.5-5.5-2.61%+16.8%+0.35%-15.1%
'26/03/185.300%+1.7%211+8.5+4.2%+21.7%-4.2%-20%
'26/03/175.300%+1.7%202.5-1.5-0.74%+20.8%+0.74%-19.1%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/165.3+0.04+0.76%+2.47%204+3+1.49%+22.6%-0.73%-20.2%
'26/03/135.26-0.03-0.57%+1.89%201-3.5-1.71%+20.5%+1.14%-18.6%
'26/03/125.29+0.07+1.34%+3.26%204.5-11-5.1%+14.4%+6.44%-11.1%
'26/03/115.22+0.07+1.36%+4.66%215.5+1+0.47%+14.9%+0.89%-10.3%
'26/03/105.15+0.25+5.1%+10%214.5+12+5.93%+21.7%-0.83%-11.7%
'26/03/094.9-0.25-4.85%+4.66%202.5-22.5-10%+9.56%+5.15%-4.9%
'26/03/065.15+0.03+0.59%+5.27%225+0.5+0.22%+9.8%+0.37%-4.53%
'26/03/055.12+0.12+2.4%+7.8%224.5+7.5+3.46%+13.6%-1.06%-5.79%
'26/03/04500%+7.8%217-14-6.06%+6.71%+6.06%+1.09%
'26/03/035-0.03-0.6%+7.16%231-22-8.7%-2.57%+8.1%+9.73%
'26/03/025.03-0.07-1.37%+5.69%253-5-1.94%-4.46%+0.57%+10.1%
'26/02/265.1-0.03-0.58%+5.07%25800%-4.46%-0.58%+9.53%
'26/02/255.13-0.06-1.16%+3.85%258+0.5+0.19%-4.27%-1.35%+8.13%
'26/02/245.19-0.03-0.57%+3.26%257.5+8.5+3.41%-1%-3.98%+4.26%
'26/02/235.22+0.08+1.56%+4.86%249+6+2.47%+1.44%-0.91%+3.42%
'26/02/115.14-0.01-0.19%+4.66%243+3+1.25%+2.71%-1.44%+1.95%
'26/02/105.15+0.05+0.98%+5.69%240-3-1.23%+1.44%+2.21%+4.25%
'26/02/095.1+0.07+1.39%+7.16%243+3.5+1.46%+2.92%-0.07%+4.23%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/065.03-0.06-1.18%+5.89%239.5-4.5-1.84%+1.02%+0.66%+4.87%
'26/02/055.09-0.15-2.86%+2.86%244-8.5-3.37%-2.38%+0.51%+5.24%
'26/02/045.24+0.04+0.77%+3.65%252.5-4.5-1.75%-4.09%+2.52%+7.74%
'26/02/035.2+0.01+0.19%+3.85%257+12.5+5.11%+0.82%-4.92%+3.04%
'26/02/025.19+0.08+1.57%+5.48%244.5-9.5-3.74%-2.95%+5.31%+8.43%
'26/01/305.1100%+5.48%254-1.5-0.59%-3.52%+0.59%+9%
'26/01/295.11+0.06+1.19%+6.73%255.5-6-2.29%-5.74%+3.48%+12.5%
'26/01/285.0500%+6.73%261.5-2-0.76%-6.45%+0.76%+13.2%
'26/01/275.05-0.24-4.54%+1.89%263.5+6+2.33%-4.27%-6.87%+6.16%
'26/01/265.29+0.17+3.32%+5.27%257.5+11+4.46%0%-1.14%+5.27%
'26/01/235.12+0.11+2.2%+7.58%246.5-11-4.27%-4.27%+6.47%+11.9%
'26/01/225.01-0.04-0.79%+6.73%257.5+18+7.52%+2.92%-8.31%+3.81%
'26/01/215.05-0.05-0.98%+5.69%239.5-12-4.77%-1.99%+3.79%+7.67%
'26/01/205.1-0.07-1.35%+4.26%251.5-11-4.19%-6.1%+2.84%+10.4%
'26/01/195.17+0.02+0.39%+4.66%262.5-0.5-0.19%-6.27%+0.58%+10.9%
'26/01/165.15+0.04+0.78%+5.48%263+5.5+2.14%-4.27%-1.36%+9.75%
'26/01/155.11+0.01+0.2%+5.69%257.5+6+2.39%-1.99%-2.19%+7.67%
'26/01/145.1+0.1+2%+7.8%251.5+9.5+3.93%+1.86%-1.93%+5.94%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13500%+7.8%242+22+10%+12%-10%-4.25%
'26/01/125-0.06-1.19%+6.52%220+20+10%+23.2%-11.2%-16.7%
'26/01/095.06-0.23-4.35%+1.89%200-3-1.48%+21.4%-2.87%-19.5%
'26/01/085.29-0.04-0.75%+1.13%203-2.5-1.22%+20%+0.47%-18.8%
'26/01/075.33+0.23+4.51%+5.69%205.5+1.5+0.74%+20.8%+3.77%-15.1%
'26/01/065.1+0.02+0.39%+6.1%204+2.5+1.24%+22.3%-0.85%-16.2%
'26/01/055.08-0.56-9.93%-4.43%201.5+18+9.81%+34.3%-19.7%-38.8%
'26/01/025.64+0.32+6.02%+1.32%183.5+10.5+6.07%+42.5%-0.05%-41.2%
'25/12/315.32+0.11+2.11%+3.45%173-2-1.14%+40.9%+3.25%-37.4%
'25/12/305.21+0.47+9.92%+13.7%175-1.5-0.85%+39.7%+10.8%-25.9%
'25/12/294.74+0.07+1.5%+15.4%176.5+1.5+0.86%+40.9%+0.64%-25.4%
'25/12/264.67-0.01-0.21%+15.2%175+10.5+6.38%+49.8%-6.59%-34.7%
'25/12/244.68-0.02-0.43%+14.7%164.5+0.5+0.3%+50.3%-0.73%-35.6%
'25/12/234.7-0.02-0.42%+14.2%164-8-4.65%+43.3%+4.23%-29.1%
'25/12/224.72+0.17+3.74%+18.5%172+13+8.18%+55%-4.44%-36.6%
'25/12/194.5500%+18.5%159-2.5-1.55%+52.6%+1.55%-34.2%
'25/12/184.55+0.02+0.44%+19%161.5-0.5-0.31%+52.2%+0.75%-33.2%
'25/12/174.53+0.02+0.44%+19.5%162+6.5+4.18%+58.5%-3.74%-39%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/164.51+0.01+0.22%+19.8%155.5-3.5-2.2%+55%+2.42%-35.3%
'25/12/154.5-0.03-0.66%+19%159-3-1.85%+52.2%+1.19%-33.2%
'25/12/124.53-0.17-3.62%+14.7%16200%+52.2%-3.62%-37.5%
'25/12/114.7+0.24+5.38%+20.9%162+3+1.89%+55%+3.49%-34.2%
'25/12/104.46-0.04-0.89%+19.8%159-1.5-0.93%+53.6%+0.04%-33.8%
'25/12/094.5-0.01-0.22%+19.5%160.5+0.5+0.31%+54.1%-0.53%-34.6%
'25/12/084.51+0.11+2.5%+22.5%160+3+1.91%+57%+0.59%-34.5%
'25/12/054.4-0.05-1.12%+21.1%157+1+0.64%+58%-1.76%-36.9%
'25/12/044.45+0.08+1.83%+23.3%156-2.5-1.58%+55.5%+3.41%-32.2%
'25/12/034.37+0.09+2.1%+25.9%158.5+3+1.93%+58.5%+0.17%-32.6%
'25/12/024.2800%+25.9%155.5+2+1.3%+60.6%-1.3%-34.7%
'25/12/014.28-0.02-0.47%+25.3%153.5-3.5-2.23%+57%+1.76%-31.7%
'25/11/284.3-0.06-1.38%+23.6%157+1.5+0.96%+58.5%-2.34%-34.9%
'25/11/274.36+0.01+0.23%+23.9%155.5+1+0.65%+59.5%-0.42%-35.6%
'25/11/264.3500%+23.9%154.5+2.5+1.64%+62.2%-1.64%-38.3%
'25/11/254.3500%+23.9%152+0.5+0.33%+62.7%-0.33%-38.8%
'25/11/244.3500%+23.9%151.5+0.5+0.33%+63.2%-0.33%-39.3%
'25/11/214.35-0.15-3.33%+19.8%151-7.5-4.73%+55.5%+1.4%-35.7%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/204.5-0.06-1.32%+18.2%158.5+4.5+2.92%+60.1%-4.24%-41.9%
'25/11/194.56-0.13-2.77%+14.9%154-6.5-4.05%+53.6%+1.28%-38.7%
'25/11/184.69-0.13-2.7%+11.8%160.5-4-2.43%+49.8%-0.27%-38%
'25/11/174.82-0.07-1.43%+10.2%164.5+4+2.49%+53.6%-3.92%-43.4%
'25/11/144.89+0.11+2.3%+12.8%160.5-9.5-5.59%+45%+7.89%-32.2%
'25/11/134.78-0.12-2.45%+10%170+2+1.19%+46.7%-3.64%-36.7%