≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6524.05-0.4-1.66%1.04%23.423.6523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1638.61萬17967股/筆23.491.512.920.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.18萬31張/筆23.92+0.45 (+1.91%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.66%)

財報評分: 最新57分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.65-0.4-1.66%-1.66%48341.31-960.65-1.95%-1.95%+0.29%+0.29%
'26/10/1224.05+0.45+1.91%+0.21%49301.96-11.48-0.02%-1.97%+1.93%+2.18%
'26/10/0823.6+0.1+0.43%+0.64%49313.44-492.93-0.99%-2.94%+1.42%+3.58%
'26/10/0723.5-0.5-2.08%-1.46%49806.37-16.18-0.03%-2.97%-2.05%+1.51%
'26/10/0624+0.65+2.78%+1.28%49822.55+110.51+0.22%-2.76%+2.56%+4.04%
'26/10/0523.35+0.15+0.65%+1.94%49712.04+1236.3+2.55%-0.28%-1.9%+2.22%
'26/10/0223.2-0.4-1.69%+0.21%48475.74+122.25+0.25%-0.03%-1.94%+0.24%
'26/10/0123.600%+0.21%48353.49+413.36+0.86%+0.84%-0.86%-0.62%
'26/09/3023.6+0.5+2.16%+2.38%47940.13+308.17+0.65%+1.49%+1.51%+0.89%
'26/09/2923.1-0.45-1.91%+0.42%47631.96-392.64-0.82%+0.66%-1.09%-0.23%
'26/09/2423.55-0.1-0.42%0%48024.6-132.69-0.28%+0.38%-0.14%-0.38%
'26/09/2323.65-0.15-0.63%-0.63%48157.29+357.12+0.75%+1.13%-1.38%-1.76%
'26/09/2223.8-0.05-0.21%-0.84%47800.17+81.33+0.17%+1.3%-0.38%-2.14%
'26/09/2123.85+0.2+0.85%0%47718.84+538.09+1.14%+2.46%-0.29%-2.46%
'26/09/1823.65+0.25+1.07%+1.07%47180.75+892.75+1.93%+4.44%-0.86%-3.37%
'26/09/1723.4+0.1+0.43%+1.5%46288+439.1+0.96%+5.44%-0.53%-3.93%
'26/09/1623.300%+1.5%45848.9+337.41+0.74%+6.22%-0.74%-4.72%
'26/09/1523.3-0.15-0.64%+0.85%45511.49-351.03-0.77%+5.4%+0.13%-4.55%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.45+0.2+0.86%+1.72%45862.52-322.33-0.7%+4.67%+1.56%-2.95%
'26/09/1123.25-0.55-2.31%-0.63%46184.85-755.64-1.61%+2.98%-0.7%-3.61%
'26/09/1023.8-0.15-0.63%-1.25%46940.49-242.87-0.51%+2.45%-0.12%-3.71%
'26/09/0923.95-0.1-0.42%-1.66%47183.36+77.58+0.16%+2.62%-0.58%-4.29%
'26/09/0824.05+0.3+1.26%-0.42%47105.78-220.49-0.47%+2.14%+1.73%-2.57%
'26/09/0723.75+0.1+0.42%0%47326.27+775.14+1.67%+3.85%-1.25%-3.85%
'26/09/0423.65+0.4+1.72%+1.72%46551.13+693.47+1.51%+5.42%+0.21%-3.7%
'26/09/0323.25-0.85-3.53%-1.87%45857.66-307.06-0.67%+4.71%-2.86%-6.58%
'26/09/0224.1+0.3+1.26%-0.63%46164.72-784-1.67%+2.97%+2.93%-3.6%
'26/09/0123.8-0.35-1.45%-2.07%46948.72+820.25+1.78%+4.8%-3.23%-6.87%
'26/08/3124.15-0.1-0.41%-2.47%46128.47-202.98-0.44%+4.34%+0.03%-6.81%
'26/08/2824.25+0.1+0.41%-2.07%46331.45+356.23+0.77%+5.15%-0.36%-7.22%
'26/08/2724.15-0.45-1.83%-3.86%45975.22+142.6+0.31%+5.47%-2.14%-9.34%
'26/08/2624.6+0.4+1.65%-2.27%45832.62+663.16+1.47%+7.02%+0.18%-9.29%
'26/08/2524.2-0.25-1.02%-3.27%45169.46+407.14+0.91%+8%-1.93%-11.3%
'26/08/2424.4500%-3.27%44762.32-461.97-1.02%+6.89%+1.02%-10.2%
'26/08/2124.45+0.45+1.88%-1.46%45224.29+290.55+0.65%+7.58%+1.23%-9.04%
'26/08/2024-0.4-1.64%-3.07%44933.74+214.39+0.48%+8.1%-2.12%-11.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.4+0.4+1.67%-1.46%44719.35-589.33-1.3%+6.69%+2.97%-8.15%
'26/08/182400%-1.46%45308.68-548.59-1.2%+5.42%+1.2%-6.88%
'26/08/1724+0.2+0.84%-0.63%45857.27+46.26+0.1%+5.52%+0.74%-6.15%
'26/08/1423.8+0.2+0.85%+0.21%45811.01-210.47-0.46%+5.04%+1.31%-4.83%
'26/08/1323.6-0.8-3.28%-3.07%46021.48+503.41+1.11%+6.2%-4.39%-9.28%
'26/08/1224.4+0.6+2.52%-0.63%45518.07+397.35+0.88%+7.14%+1.64%-7.77%
'26/08/1123.8-0.75-3.05%-3.67%45120.72+191.96+0.43%+7.6%-3.48%-11.3%
'26/08/1024.55+0.3+1.24%-2.47%44928.76+702.85+1.59%+9.31%-0.35%-11.8%
'26/08/0724.25-0.2-0.82%-3.27%44225.91-170.79-0.38%+8.88%-0.44%-12.2%
'26/08/0624.45-0.25-1.01%-4.25%44396.7-214.9-0.48%+8.36%-0.53%-12.6%
'26/08/0524.7-0.65-2.56%-6.71%44611.6+1250.94+2.88%+11.5%-5.44%-18.2%
'26/08/0425.35+0.3+1.2%-5.59%43360.66-25.75-0.06%+11.4%+1.26%-17%
'26/08/0325.05-0.65-2.53%-7.98%43386.41+266.66+0.62%+12.1%-3.15%-20.1%
'26/07/3125.7-0.95-3.56%-11.3%43119.75+3186.45+7.98%+21.1%-11.5%-32.3%
'26/07/3026.65+0.65+2.5%-9.04%39933.3-105.88-0.26%+20.7%+2.76%-29.8%
'26/07/2926+1.8+7.44%-2.27%40039.18-1564.18-3.76%+16.2%+11.2%-18.5%
'26/07/2824.2-1.7-6.56%-8.69%41603.36-2030.83-4.65%+10.8%-1.91%-19.5%
'26/07/2725.9+2.35+9.98%+0.42%43634.19-20.65-0.05%+10.7%+10%-10.3%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.55-0.45-1.88%-1.46%43654.84-1195.97-2.67%+7.78%+0.79%-9.24%
'26/07/2324-1.75-6.8%-8.16%44850.81+25.03+0.06%+7.84%-6.86%-16%
'26/07/2225.75-2.55-9.01%-16.4%44825.78+592.91+1.34%+9.29%-10.4%-25.7%
'26/07/2128.3+2.55+9.9%-8.16%44232.87+1783.17+4.2%+13.9%+5.7%-22%
'26/07/2025.75+2.3+9.81%+0.85%42449.7-221.57-0.52%+13.3%+10.3%-12.4%
'26/07/1723.45-0.85-3.5%-2.67%42671.27-2953.71-6.47%+5.95%+2.97%-8.63%
'26/07/1624.3-2.7-10%-12.4%45624.98-6.61-0.01%+5.94%-9.99%-18.3%
'26/07/1527+2.45+9.98%-3.67%45631.59+893.64+2%+8.05%+7.98%-11.7%
'26/07/1424.55+2.2+9.84%+5.82%44737.95-642.57-1.42%+6.52%+11.3%-0.71%
'26/07/1322.3500%+5.82%45380.52+25.91+0.06%+6.59%-0.06%-0.77%
'26/07/0922.35+0.4+1.82%+7.74%45354.61-379.8-0.83%+5.7%+2.65%+2.04%
'26/07/0821.95-0.25-1.13%+6.53%45734.41+255.3+0.56%+6.29%-1.69%+0.24%
'26/07/0722.2-0.15-0.67%+5.82%45479.11-1077.28-2.31%+3.83%+1.64%+1.98%
'26/07/0622.35-0.25-1.11%+4.65%46556.39-224.23-0.48%+3.34%-0.63%+1.31%
'26/07/0322.6+0.05+0.22%+4.88%46780.62+36.46+0.08%+3.42%+0.14%+1.46%
'26/07/0222.55-0.25-1.1%+3.73%46744.16-274.83-0.58%+2.81%-0.52%+0.92%
'26/07/0122.8+0.1+0.44%+4.19%47018.99+893.08+1.94%+4.8%-1.5%-0.62%
'26/06/3022.7-0.3-1.3%+2.83%46125.91+1126.01+2.5%+7.43%-3.8%-4.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923+0.1+0.44%+3.28%44999.9+428.14+0.96%+8.46%-0.52%-5.18%
'26/06/2622.900%+3.28%44571.76-1683.5-3.64%+4.51%+3.64%-1.23%
'26/06/2522.700%+3.3%46255.26+211.66+0.46%+4.99%-0.46%-1.69%
'26/06/2422.7-0.3-1.3%+1.96%46043.6-1057.05-2.24%+2.63%+0.94%-0.68%
'26/06/2323+0.3+1.32%+3.3%47100.65-640.86-1.34%+1.26%+2.66%+2.05%
'26/06/2222.7-0.4-1.73%+1.52%47741.51+1276.31+2.75%+4.04%-4.48%-2.52%
'26/06/1823.1+0.55+2.44%+3.99%46465.2+587.81+1.28%+5.37%+1.16%-1.38%
'26/06/1722.55-1.1-4.65%-0.85%45877.39+68.2+0.15%+5.53%-4.8%-6.37%
'26/06/1623.65+1.4+6.29%+5.39%45809.19+412.2+0.91%+6.49%+5.38%-1.09%
'26/06/1522.25+0.45+2.06%+7.57%45396.99+1227.95+2.78%+9.45%-0.72%-1.88%
'26/06/1221.8+0.2+0.93%+8.56%44169.04+1019.58+2.36%+12%-1.43%-3.47%
'26/06/1121.6+0.25+1.17%+9.84%43149.46-76.08-0.18%+11.8%+1.35%-2%
'26/06/1021.35-0.1-0.47%+9.32%43225.54-1478.9-3.31%+8.14%+2.84%+1.19%
'26/06/0921.45-0.15-0.69%+8.56%44704.44+1201.66+2.76%+11.1%-3.45%-2.56%
'26/06/0821.6-0.45-2.04%+6.35%43502.78-1568.16-3.48%+7.26%+1.44%-0.91%
'26/06/0522.05-0.15-0.68%+5.63%45070.94-606.52-1.33%+5.83%+0.65%-0.2%
'26/06/0422.200%+5.63%45677.46-781.7-1.68%+4.05%+1.68%+1.58%
'26/06/0322.2+0.2+0.91%+6.59%46459.16+901.85+1.98%+6.11%-1.07%+0.48%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/022200%+6.59%45557.31+219.4+0.48%+6.62%-0.48%-0.03%
'26/06/0122+0.4+1.85%+8.56%45337.91+604.97+1.35%+8.07%+0.5%+0.5%
'26/05/2921.6+0.15+0.7%+9.32%44732.94+1096.5+2.51%+10.8%-1.81%-1.46%
'26/05/2821.45-0.1-0.46%+8.82%43636.44-620.36-1.4%+9.23%+0.94%-0.41%
'26/05/2721.55-0.05-0.23%+8.56%44256.8+731.43+1.68%+11.1%-1.91%-2.5%
'26/05/2621.6+0.45+2.13%+10.9%43525.37-119.03-0.27%+10.8%+2.4%+0.11%
'26/05/2521.1500%+10.9%43644.4+1376.43+3.26%+14.4%-3.26%-3.49%
'26/05/2221.15-0.05-0.24%+10.6%42267.97+899.76+2.18%+16.9%-2.42%-6.24%
'26/05/2121.2-0.15-0.7%+9.84%41368.21+1347.39+3.37%+20.8%-4.07%-11%
'26/05/2021.35+0.1+0.47%+10.4%40020.82-154.74-0.39%+20.3%+0.86%-9.97%
'26/05/1921.25-0.15-0.7%+9.58%40175.56-716.26-1.75%+18.2%+1.05%-8.64%
'26/05/1821.4-0.2-0.93%+8.56%40891.82-280.54-0.68%+17.4%-0.25%-8.85%
'26/05/1521.6+0.15+0.7%+9.32%41172.36-579.39-1.39%+15.8%+2.09%-6.46%
'26/05/1421.45-0.75-3.38%+5.63%41751.75+377.25+0.91%+16.8%-4.29%-11.2%
'26/05/1322.2+0.4+1.83%+7.57%41374.5-523.82-1.25%+15.4%+3.08%-7.81%
'26/05/1221.8-0.5-2.24%+5.16%41898.32+108.26+0.26%+15.7%-2.5%-10.5%
'26/05/1122.3-0.55-2.41%+2.63%41790.06+186.12+0.45%+16.2%-2.86%-13.6%
'26/05/0822.8500%+2.63%41603.94-329.84-0.79%+15.3%+0.79%-12.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.85+0.65+2.93%+5.63%41933.78+794.93+1.93%+17.5%+1%-11.9%
'26/05/0622.2+0.65+3.02%+8.82%41138.85+369.56+0.91%+18.6%+2.11%-9.76%
'26/05/0521.55-0.05-0.23%+8.56%40769.29+64.15+0.16%+18.8%-0.39%-10.2%
'26/05/0421.600%+8.56%40705.14+1778.51+4.57%+24.2%-4.57%-15.6%
'26/04/3021.6-0.45-2.04%+6.35%38926.63-376.87-0.96%+23%-1.08%-16.6%
'26/04/2922.05-0.25-1.12%+5.16%39303.5-218.23-0.55%+22.3%-0.57%-17.2%
'26/04/2822.3+0.4+1.83%+7.08%39521.73-94.9-0.24%+22%+2.07%-14.9%
'26/04/2721.9-0.2-0.9%+6.11%39616.63+684.23+1.76%+24.2%-2.66%-18.1%
'26/04/2422.1-0.1-0.45%+5.63%38932.4+1218.25+3.23%+28.2%-3.68%-22.5%
'26/04/2322.2-0.45-1.99%+3.53%37714.15-164.32-0.43%+27.6%-1.56%-24.1%
'26/04/2222.65+0.05+0.22%+3.76%37878.47+273.36+0.73%+28.5%-0.51%-24.8%
'26/04/2122.6-0.15-0.66%+3.08%37605.11+646.31+1.75%+30.8%-2.41%-27.7%
'26/04/2022.7500%+3.08%36958.8+154.46+0.42%+31.3%-0.42%-28.3%
'26/04/1722.75-0.1-0.44%+2.63%36804.34-327.68-0.88%+30.2%+0.44%-27.6%
'26/04/1622.85+0.25+1.11%+3.76%37132.02+409.88+1.12%+31.6%-0.01%-27.9%
'26/04/1522.6+0.45+2.03%+5.87%36722.14+426.02+1.17%+33.2%+0.86%-27.3%
'26/04/1422.15+0.65+3.02%+9.07%36296.12+838.83+2.37%+36.3%+0.65%-27.3%
'26/04/1321.5-0.05-0.23%+8.82%35457.29+39.46+0.11%+36.5%-0.34%-27.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.55+0.15+0.7%+9.58%35417.83+556.67+1.6%+38.7%-0.9%-29.1%
'26/04/0921.400%+9.58%34861.16+99.78+0.29%+39.1%-0.29%-29.5%
'26/04/0821.4+0.5+2.39%+12.2%34761.38+1531.56+4.61%+45.5%-2.22%-33.3%
'26/04/0720.9-0.15-0.71%+11.4%33229.82+657.39+2.02%+48.4%-2.73%-37%
'26/04/0221.05-0.15-0.71%+10.6%32572.43-602.39-1.82%+45.7%+1.11%-35.1%
'26/04/0121.2+0.2+0.95%+11.7%33174.82+1451.83+4.58%+52.4%-3.63%-40.7%
'26/03/3121+0.2+0.96%+12.7%31722.99-795.17-2.45%+48.7%+3.41%-35.9%
'26/03/3020.8-1.2-5.45%+6.59%32518.16-594.43-1.8%+46%-3.65%-39.4%
'26/03/2723.05+1.8+8.47%+15.3%33112.59-225.03-0.68%+45%+9.15%-29.7%
'26/03/2621.25+0.05+0.24%+15.6%33337.62-101.49-0.3%+44.6%+0.54%-29%
'26/03/2521.2-0.1-0.47%+15%33439.11+826.87+2.54%+48.2%-3.01%-33.2%
'26/03/2421.3+0.1+0.47%+15.6%32612.24-110.26-0.34%+47.7%+0.81%-32.2%
'26/03/2321.200%+15.6%32722.5-821.38-2.45%+44.1%+2.45%-28.5%
'26/03/2021.2+0.3+1.44%+17.2%33543.88-145.8-0.43%+43.5%+1.87%-26.3%
'26/03/1920.9-0.3-1.42%+15.6%33689.68-658.9-1.92%+40.7%+0.5%-25.2%
'26/03/1821.2+0.2+0.95%+16.7%34348.58+512.01+1.51%+42.9%-0.56%-26.2%
'26/03/1721+0.45+2.19%+19.2%33836.57+494.06+1.48%+45%+0.71%-25.8%
'26/03/1620.55-0.05-0.24%+18.9%33342.51-57.81-0.17%+44.7%-0.07%-25.8%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.6-0.05-0.24%+18.6%33400.32-181.54-0.54%+44%+0.3%-25.3%
'26/03/1220.65-0.65-3.05%+15%33581.86-532.33-1.56%+41.7%-1.49%-26.7%
'26/03/1121.3+0.5+2.4%+17.8%34114.19+1342.32+4.1%+47.5%-1.7%-29.7%
'26/03/1020.8+0.25+1.22%+19.2%32771.87+661.45+2.06%+50.5%-0.84%-31.3%
'26/03/0920.55-1.75-7.85%+9.87%32110.42-1489.12-4.43%+43.9%-3.42%-34%
'26/03/0622.300%+9.87%33599.54-73.4-0.22%+43.6%+0.22%-33.7%
'26/03/0522.3+0.5+2.29%+12.4%33672.94+844.06+2.57%+47.3%-0.28%-34.9%
'26/03/0421.8-1.5-6.44%+5.15%32828.88-1494.77-4.35%+40.8%-2.09%-35.7%
'26/03/0323.3+0.1+0.43%+5.6%34323.65-771.44-2.2%+37.7%+2.63%-32.1%
'26/03/0223.2+0.05+0.22%+5.83%35095.09-319.4-0.9%+36.5%+1.12%-30.7%
'26/02/2623.15+0.4+1.76%+7.69%35414.49+1.420%+36.5%+1.76%-28.8%
'26/02/2522.75-0.1-0.44%+7.22%35413.07+712.25+2.05%+39.3%-2.49%-32.1%
'26/02/2422.85+0.85+3.86%+11.4%34700.82+927.56+2.75%+43.1%+1.11%-31.8%
'26/02/2322+0.55+2.56%+14.2%33773.26+167.55+0.5%+43.8%+2.06%-29.6%
'26/02/1121.45+0.35+1.66%+16.1%33605.71+532.74+1.61%+46.2%+0.05%-30.1%
'26/02/1021.100%+16.1%33072.97+668.35+2.06%+49.2%-2.06%-33.1%
'26/02/0921.1+0.2+0.96%+17.2%32404.62+621.7+1.96%+52.1%-1%-34.9%
'26/02/0620.9-0.2-0.95%+16.1%31782.92-18.35-0.06%+52%-0.89%-35.9%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.1+0.15+0.72%+16.9%31801.27-488.54-1.51%+49.7%+2.23%-32.8%
'26/02/0420.95-0.15-0.71%+16.1%32289.81+94.45+0.29%+50.1%-1%-34%
'26/02/0321.100%+16.1%32195.36+571.33+1.81%+52.9%-1.81%-36.7%
'26/02/0221.100%+16.1%31624.03-439.72-1.37%+50.8%+1.37%-34.7%
'26/01/3021.1+0.1+0.48%+16.7%32063.75-472.52-1.45%+48.6%+1.93%-31.9%
'26/01/2921+0.05+0.24%+16.9%32536.27-267.55-0.82%+47.4%+1.06%-30.4%
'26/01/2820.95+0.05+0.24%+17.2%32803.82+485.9+1.5%+49.6%-1.26%-32.4%
'26/01/2720.900%+17.2%32317.92+253.4+0.79%+50.8%-0.79%-33.5%
'26/01/2620.900%+17.2%32064.52+103.01+0.32%+51.2%-0.32%-34%
'26/01/2320.9+0.25+1.21%+18.6%31961.51+215.43+0.68%+52.3%+0.53%-33.6%
'26/01/2220.65-0.15-0.72%+17.8%31746.08+499.71+1.6%+54.7%-2.32%-36.9%
'26/01/2120.8-0.1-0.48%+17.2%31246.37-513.62-1.62%+52.2%+1.14%-35%
'26/01/2020.9+0.2+0.97%+18.4%31759.99+120.7+0.38%+52.8%+0.59%-34.4%
'26/01/1920.7-0.25-1.19%+16.9%31639.29+230.59+0.73%+53.9%-1.92%-37%
'26/01/1620.9500%+16.9%31408.7+598.12+1.94%+56.9%-1.94%-40%
'26/01/1520.95+0.1+0.48%+17.5%30810.58-131.2-0.42%+56.2%+0.9%-38.7%
'26/01/1420.85+0.05+0.24%+17.8%30941.78+234.56+0.76%+57.4%-0.52%-39.6%
'26/01/1320.8-0.05-0.24%+17.5%30707.22+139.93+0.46%+58.1%-0.7%-40.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.85+0.1+0.48%+18.1%30567.29+278.33+0.92%+59.6%-0.44%-41.5%
'26/01/0920.75-0.05-0.24%+17.8%30288.96-71.59-0.24%+59.2%0%-41.4%
'26/01/0820.8+0.1+0.48%+18.4%30360.55-74.92-0.25%+58.8%+0.73%-40.5%
'26/01/0720.7+0.05+0.24%+18.6%30435.47-140.83-0.46%+58.1%+0.7%-39.5%
'26/01/0620.6500%+18.6%30576.3+471.26+1.57%+60.6%-1.57%-41.9%
'26/01/0520.6500%+18.6%30105.04+755.23+2.57%+64.7%-2.57%-46.1%
'26/01/0220.6500%+18.6%29349.81+386.21+1.33%+66.9%-1.33%-48.3%
'25/12/3120.65-0.15-0.72%+17.8%28963.6+256.47+0.89%+68.4%-1.61%-50.6%
'25/12/3020.8-0.05-0.24%+17.5%28707.13-103.76-0.36%+67.8%+0.12%-50.3%
'25/12/2920.85-0.1-0.48%+16.9%28810.89+254.87+0.89%+69.3%-1.37%-52.3%
'25/12/2620.95-0.05-0.24%+16.7%28556.02+184.04+0.65%+70.4%-0.89%-53.7%
'25/12/2421.0500%+16.6%28371.98+61.51+0.22%+70.8%-0.22%-54.1%
'25/12/2321.400%+16.4%28310.47+160.83+0.57%+71.7%-0.57%-55.4%
'25/12/2221.4+0.35+1.66%+18.3%28149.64+453.29+1.64%+74.5%+0.02%-56.3%
'25/12/1921.05+0.1+0.48%+18.9%27696.35+227.82+0.83%+76%-0.35%-57.1%
'25/12/1820.95+0.15+0.72%+19.7%27468.53-56.64-0.21%+75.6%+0.93%-55.9%
'25/12/1720.800%+19.7%27525.17-11.49-0.04%+75.6%+0.04%-55.8%
'25/12/1620.8-0.35-1.65%+17.7%27536.66-330.28-1.19%+73.5%-0.46%-55.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.15+0.1+0.48%+18.3%27866.94-331.08-1.17%+71.4%+1.65%-53.1%
'25/12/1221.0500%+18.3%28198.02+173.27+0.62%+72.5%-0.62%-54.2%
'25/12/1121.05+0.1+0.48%+18.9%28024.75-375.98-1.32%+70.2%+1.8%-51.4%
'25/12/1020.95-0.05-0.24%+18.6%28400.73+218.13+0.77%+71.5%-1.01%-53%
'25/12/0921-0.2-0.94%+17.5%28182.6-121.18-0.43%+70.8%-0.51%-53.3%
'25/12/0821.2+0.15+0.71%+18.3%28303.78+322.89+1.15%+72.8%-0.44%-54.5%
'25/12/0521.0500%+18.3%27980.89+185.18+0.67%+73.9%-0.67%-55.6%
'25/12/0421.05+0.1+0.48%+18.9%27795.71+2.67+0.01%+73.9%+0.47%-55.1%
'25/12/0320.95-0.05-0.24%+18.6%27793.04+228.77+0.83%+75.4%-1.07%-56.8%
'25/12/0221+0.35+1.69%+20.6%27564.27+221.74+0.81%+76.8%+0.88%-56.2%
'25/12/0120.65-0.4-1.9%+18.3%27342.53-283.95-1.03%+75%-0.87%-56.7%
'25/11/2821.05-0.1-0.47%+17.7%27626.48+71.95+0.26%+75.4%-0.73%-57.7%
'25/11/2721.15-0.1-0.47%+17.2%27554.53+144.99+0.53%+76.4%-1%-59.2%
'25/11/2621.25+0.1+0.47%+17.7%27409.54+497.37+1.85%+79.6%-1.38%-61.9%
'25/11/2521.15-0.05-0.24%+17.5%26912.17+407.93+1.54%+82.4%-1.78%-64.9%
'25/11/2421.2+0.2+0.95%+18.6%26504.24+69.3+0.26%+82.9%+0.69%-64.3%
'25/11/2121+0.15+0.72%+19.4%26434.94-991.42-3.61%+76.3%+4.33%-56.8%
'25/11/2020.85+0.05+0.24%+19.7%27426.36+846.24+3.18%+81.9%-2.94%-62.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.8-0.15-0.72%+18.9%26580.12-176-0.66%+80.7%-0.06%-61.8%
'25/11/1820.95-0.1-0.48%+18.3%26756.12-691.19-2.52%+76.1%+2.04%-57.8%
'25/11/1721.0500%+18.3%27447.31+49.81+0.18%+76.4%-0.18%-58.2%
'25/11/1421.05-0.1-0.47%+17.7%27397.5-506.06-1.81%+73.2%+1.34%-55.5%
'25/11/1321.1500%+17.7%27903.56-43.53-0.16%+73%+0.16%-55.2%
'25/11/1221.15+0.05+0.24%+18%27947.09+162.14+0.58%+74%-0.34%-56%
'25/11/1121.1+0.2+0.96%+19.1%27784.95-84.56-0.3%+73.5%+1.26%-54.3%
'25/11/1020.900%+19.1%27869.51+218.1+0.79%+74.8%-0.79%-55.7%
'25/11/0720.900%+19.1%27651.41-248.04-0.89%+73.3%+0.89%-54.1%
'25/11/0620.9-0.1-0.48%+18.6%27899.45+182.39+0.66%+74.4%-1.14%-55.8%
'25/11/0521+0.1+0.48%+19.1%27717.06-399.5-1.42%+71.9%+1.9%-52.8%
'25/11/0420.9+0.1+0.48%+19.7%28116.56-218.03-0.77%+70.6%+1.25%-50.9%
'25/11/0320.8+0.05+0.24%+20%28334.59+101.24+0.36%+71.2%-0.12%-51.2%
'25/10/3120.75-0.05-0.24%+19.7%28233.35-54.18-0.19%+70.9%-0.05%-51.2%
'25/10/3020.8+0.1+0.48%+20.3%28287.53-7.21-0.03%+70.8%+0.51%-50.6%
'25/10/2920.700%+20.3%28294.74+345.63+1.24%+73%-1.24%-52.7%
'25/10/2820.7-0.15-0.72%+19.4%27949.11-44.52-0.16%+72.7%-0.56%-53.3%
'25/10/2720.8500%+19.4%27993.63+461.37+1.68%+75.6%-1.68%-56.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.85-0.15-0.71%+18.6%27532.26-116.65-0.42%+74.8%-0.29%-56.3%
'25/10/2221+0.35+1.69%+20.6%27648.91-103.5-0.37%+74.2%+2.06%-53.6%
'25/10/2120.65-0.1-0.48%+20%27752.41+63.78+0.23%+74.6%-0.71%-54.6%
'25/10/2020.75-0.05-0.24%+19.7%27688.63+386.26+1.41%+77.1%-1.65%-57.3%
'25/10/1720.8+0.1+0.48%+20.3%27302.37-345.5-1.25%+74.8%+1.73%-54.6%
'25/10/1620.700%+20.3%27647.87+372.16+1.36%+77.2%-1.36%-56.9%
'25/10/1520.7-0.6-2.82%+16.9%27275.71+482.56+1.8%+80.4%-4.62%-63.5%