≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.895.99-0.1-1.67%3.34%5.95.995.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13579.11萬1211.12張/筆5.860.451.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3822.48萬90420張/筆5.95+0.04 (+0.67%)

連續漲跌: 連3漲→跌  ( -0.1元 / -1.67%)

財報評分: 最新53分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135.89-0.1-1.67%-1.67%48341.31-960.65-1.95%-1.95%+0.28%+0.28%
'26/10/125.99+0.04+0.67%-1.01%49301.96-11.48-0.02%-1.97%+0.69%+0.96%
'26/10/085.95+0.03+0.51%-0.51%49313.44-492.93-0.99%-2.94%+1.5%+2.43%
'26/10/075.92+0.14+2.42%+1.9%49806.37-16.18-0.03%-2.97%+2.45%+4.88%
'26/10/065.78-0.26-4.3%-2.48%49822.55+110.51+0.22%-2.76%-4.52%+0.27%
'26/10/056.04+0.03+0.5%-2%49712.04+1236.3+2.55%-0.28%-2.05%-1.72%
'26/10/026.01-0.13-2.12%-4.07%48475.74+122.25+0.25%-0.03%-2.37%-4.05%
'26/10/016.14+0.06+0.99%-3.12%48353.49+413.36+0.86%+0.84%+0.13%-3.96%
'26/09/306.08+0.05+0.83%-2.32%47940.13+308.17+0.65%+1.49%+0.18%-3.81%
'26/09/296.03-0.07-1.15%-3.44%47631.96-392.64-0.82%+0.66%-0.33%-4.1%
'26/09/246.1-0.03-0.49%-3.92%48024.6-132.69-0.28%+0.38%-0.21%-4.3%
'26/09/236.13-0.07-1.13%-5%48157.29+357.12+0.75%+1.13%-1.88%-6.13%
'26/09/226.200%-5%47800.17+81.33+0.17%+1.3%-0.17%-6.3%
'26/09/216.2-0.14-2.21%-7.1%47718.84+538.09+1.14%+2.46%-3.35%-9.56%
'26/09/186.34+0.02+0.32%-6.8%47180.75+892.75+1.93%+4.44%-1.61%-11.2%
'26/09/176.32-0.08-1.25%-7.97%46288+439.1+0.96%+5.44%-2.21%-13.4%
'26/09/166.4+0.08+1.27%-6.8%45848.9+337.41+0.74%+6.22%+0.53%-13%
'26/09/156.32+0.04+0.64%-6.21%45511.49-351.03-0.77%+5.4%+1.41%-11.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.28-0.11-1.72%-7.82%45862.52-322.33-0.7%+4.67%-1.02%-12.5%
'26/09/116.39-0.04-0.62%-8.4%46184.85-755.64-1.61%+2.98%+0.99%-11.4%
'26/09/106.43+0.02+0.31%-8.11%46940.49-242.87-0.51%+2.45%+0.82%-10.6%
'26/09/096.41-0.01-0.16%-8.26%47183.36+77.58+0.16%+2.62%-0.32%-10.9%
'26/09/086.42+0.03+0.47%-7.82%47105.78-220.49-0.47%+2.14%+0.94%-9.97%
'26/09/076.39-0.03-0.47%-8.26%47326.27+775.14+1.67%+3.85%-2.14%-12.1%
'26/09/046.42+0.08+1.26%-7.1%46551.13+693.47+1.51%+5.42%-0.25%-12.5%
'26/09/036.34+0.02+0.32%-6.8%45857.66-307.06-0.67%+4.71%+0.99%-11.5%
'26/09/026.32-0.1-1.56%-8.26%46164.72-784-1.67%+2.97%+0.11%-11.2%
'26/09/016.42-0.02-0.31%-8.54%46948.72+820.25+1.78%+4.8%-2.09%-13.3%
'26/08/316.44-0.02-0.31%-8.82%46128.47-202.98-0.44%+4.34%+0.13%-13.2%
'26/08/286.46-0.08-1.22%-9.94%46331.45+356.23+0.77%+5.15%-1.99%-15.1%
'26/08/276.54-0.01-0.15%-10.1%45975.22+142.6+0.31%+5.47%-0.46%-15.5%
'26/08/266.55-0.01-0.15%-10.2%45832.62+663.16+1.47%+7.02%-1.62%-17.2%
'26/08/256.56-0.12-1.8%-11.8%45169.46+407.14+0.91%+8%-2.71%-19.8%
'26/08/246.68-0.04-0.6%-12.4%44762.32-461.97-1.02%+6.89%+0.42%-19.2%
'26/08/216.72+0.11+1.66%-10.9%45224.29+290.55+0.65%+7.58%+1.01%-18.5%
'26/08/206.61-0.05-0.75%-11.6%44933.74+214.39+0.48%+8.1%-1.23%-19.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.66-0.04-0.6%-12.1%44719.35-589.33-1.3%+6.69%+0.7%-18.8%
'26/08/186.7-0.09-1.33%-13.3%45308.68-548.59-1.2%+5.42%-0.13%-18.7%
'26/08/176.79-0.21-3%-15.9%45857.27+46.26+0.1%+5.52%-3.1%-21.4%
'26/08/147-0.1-1.41%-17%45811.01-210.47-0.46%+5.04%-0.95%-22.1%
'26/08/137.1+0.1+1.43%-15.9%46021.48+503.41+1.11%+6.2%+0.32%-22.1%
'26/08/127+0.03+0.43%-15.5%45518.07+397.35+0.88%+7.14%-0.45%-22.6%
'26/08/116.97-0.12-1.69%-16.9%45120.72+191.96+0.43%+7.6%-2.12%-24.5%
'26/08/107.09+0.29+4.26%-13.4%44928.76+702.85+1.59%+9.31%+2.67%-22.7%
'26/08/076.8-0.02-0.29%-13.6%44225.91-170.79-0.38%+8.88%+0.09%-22.5%
'26/08/066.82-0.02-0.29%-13.9%44396.7-214.9-0.48%+8.36%+0.19%-22.2%
'26/08/056.84-0.02-0.29%-14.1%44611.6+1250.94+2.88%+11.5%-3.17%-25.6%
'26/08/046.86-0.08-1.15%-15.1%43360.66-25.75-0.06%+11.4%-1.09%-26.6%
'26/08/036.94+0.19+2.81%-12.7%43386.41+266.66+0.62%+12.1%+2.19%-24.9%
'26/07/316.75+0.12+1.81%-11.2%43119.75+3186.45+7.98%+21.1%-6.17%-32.2%
'26/07/306.63-0.11-1.63%-12.6%39933.3-105.88-0.26%+20.7%-1.37%-33.3%
'26/07/296.74-0.15-2.18%-14.5%40039.18-1564.18-3.76%+16.2%+1.58%-30.7%
'26/07/286.89-0.15-2.13%-16.3%41603.36-2030.83-4.65%+10.8%+2.52%-27.1%
'26/07/277.04-0.02-0.28%-16.6%43634.19-20.65-0.05%+10.7%-0.23%-27.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.06+0.06+0.86%-15.9%43654.84-1195.97-2.67%+7.78%+3.53%-23.6%
'26/07/237-0.04-0.57%-16.3%44850.81+25.03+0.06%+7.84%-0.63%-24.2%
'26/07/227.04-0.03-0.42%-16.7%44825.78+592.91+1.34%+9.29%-1.76%-26%
'26/07/217.07-0.08-1.12%-17.6%44232.87+1783.17+4.2%+13.9%-5.32%-31.5%
'26/07/207.15+0.02+0.28%-17.4%42449.7-221.57-0.52%+13.3%+0.8%-30.7%
'26/07/177.13-0.37-4.93%-21.5%42671.27-2953.71-6.47%+5.95%+1.54%-27.4%
'26/07/167.5-0.02-0.27%-21.7%45624.98-6.61-0.01%+5.94%-0.26%-27.6%
'26/07/157.52+0.11+1.48%-20.5%45631.59+893.64+2%+8.05%-0.52%-28.6%
'26/07/147.41-0.09-1.2%-21.5%44737.95-642.57-1.42%+6.52%+0.22%-28%
'26/07/137.5-0.34-4.34%-24.9%45380.52+25.91+0.06%+6.59%-4.4%-31.5%
'26/07/097.84-0.16-2%-26.4%45354.61-379.8-0.83%+5.7%-1.17%-32.1%
'26/07/088+0.11+1.39%-25.3%45734.41+255.3+0.56%+6.29%+0.83%-31.6%
'26/07/077.89+0.06+0.77%-24.8%45479.11-1077.28-2.31%+3.83%+3.08%-28.6%
'26/07/067.83-0.17-2.12%-26.4%46556.39-224.23-0.48%+3.34%-1.64%-29.7%
'26/07/038+0.48+6.38%-21.7%46780.62+36.46+0.08%+3.42%+6.3%-25.1%
'26/07/027.52+0.32+4.44%-18.2%46744.16-274.83-0.58%+2.81%+5.02%-21%
'26/07/017.2+0.05+0.7%-17.6%47018.99+893.08+1.94%+4.8%-1.24%-22.4%
'26/06/307.15-0.07-0.97%-18.4%46125.91+1126.01+2.5%+7.43%-3.47%-25.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.22+0.2+2.85%-16.1%44999.9+428.14+0.96%+8.46%+1.89%-24.6%
'26/06/267.02-0.3-4.1%-19.5%44571.76-1683.5-3.64%+4.51%-0.46%-24%
'26/06/257.32-0.04-0.54%-20%46255.26+211.66+0.46%+4.99%-1%-25%
'26/06/247.36-0.14-1.87%-21.5%46043.6-1057.05-2.24%+2.63%+0.37%-24.1%
'26/06/237.5-0.38-4.82%-25.3%47100.65-640.86-1.34%+1.26%-3.48%-26.5%
'26/06/227.88-0.13-1.62%-26.5%47741.51+1276.31+2.75%+4.04%-4.37%-30.5%
'26/06/188.01-0.07-0.87%-27.1%46465.2+587.81+1.28%+5.37%-2.15%-32.5%
'26/06/178.08+0.13+1.64%-25.9%45877.39+68.2+0.15%+5.53%+1.49%-31.4%
'26/06/167.95-0.17-2.09%-27.5%45809.19+412.2+0.91%+6.49%-3%-33.9%
'26/06/158.12-0.31-3.68%-30.1%45396.99+1227.95+2.78%+9.45%-6.46%-39.6%
'26/06/128.43+0.21+2.55%-28.3%44169.04+1019.58+2.36%+12%+0.19%-40.4%
'26/06/118.22+0.22+2.75%-26.4%43149.46-76.08-0.18%+11.8%+2.93%-38.2%
'26/06/108-0.55-6.43%-31.1%43225.54-1478.9-3.31%+8.14%-3.12%-39.2%
'26/06/098.55+0.04+0.47%-30.8%44704.44+1201.66+2.76%+11.1%-2.29%-41.9%
'26/06/088.51-0.29-3.3%-33.1%43502.78-1568.16-3.48%+7.26%+0.18%-40.3%
'26/06/058.8+0.58+7.06%-28.3%45070.94-606.52-1.33%+5.83%+8.39%-34.2%
'26/06/048.22-0.34-3.97%-31.2%45677.46-781.7-1.68%+4.05%-2.29%-35.2%
'26/06/038.56+0.56+7%-26.4%46459.16+901.85+1.98%+6.11%+5.02%-32.5%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028+0.32+4.17%-23.3%45557.31+219.4+0.48%+6.62%+3.69%-29.9%
'26/06/017.68-0.65-7.8%-29.3%45337.91+604.97+1.35%+8.07%-9.15%-37.4%
'26/05/298.3300%-29.3%44732.94+1096.5+2.51%+10.8%-2.51%-40.1%
'26/05/288.33-0.92-9.95%-36.3%43636.44-620.36-1.4%+9.23%-8.55%-45.6%
'26/05/279.25-0.3-3.14%-38.3%44256.8+731.43+1.68%+11.1%-4.82%-49.4%
'26/05/269.5500%-38.3%43525.37-119.03-0.27%+10.8%+0.27%-49.1%
'26/05/259.55+0.86+9.9%-32.2%43644.4+1376.43+3.26%+14.4%+6.64%-46.6%
'26/05/228.69+0.79+10%-25.4%42267.97+899.76+2.18%+16.9%+7.82%-42.3%
'26/05/217.9+0.71+9.87%-18.1%41368.21+1347.39+3.37%+20.8%+6.5%-38.9%
'26/05/207.19+0.65+9.94%-9.94%40020.82-154.74-0.39%+20.3%+10.3%-30.3%
'26/05/196.54+0.59+9.92%-1.01%40175.56-716.26-1.75%+18.2%+11.7%-19.2%
'26/05/185.95+0.42+7.59%+6.51%40891.82-280.54-0.68%+17.4%+8.27%-10.9%
'26/05/155.53+0.5+9.94%+17.1%41172.36-579.39-1.39%+15.8%+11.3%+1.31%
'26/05/145.03+0.04+0.8%+18%41751.75+377.25+0.91%+16.8%-0.11%+1.2%
'26/05/134.99+0.07+1.42%+19.7%41374.5-523.82-1.25%+15.4%+2.67%+4.34%
'26/05/124.92-0.05-1.01%+18.5%41898.32+108.26+0.26%+15.7%-1.27%+2.83%
'26/05/114.97-0.14-2.74%+15.3%41790.06+186.12+0.45%+16.2%-3.19%-0.93%
'26/05/085.11+0.02+0.39%+15.7%41603.94-329.84-0.79%+15.3%+1.18%+0.44%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.09+0.07+1.39%+17.3%41933.78+794.93+1.93%+17.5%-0.54%-0.18%
'26/05/065.0200%+17.3%41138.85+369.56+0.91%+18.6%-0.91%-1.24%
'26/05/055.02-0.08-1.57%+15.5%40769.29+64.15+0.16%+18.8%-1.73%-3.27%
'26/05/045.100%+15.5%40705.14+1778.51+4.57%+24.2%-4.57%-8.7%
'26/04/305.1-0.21-3.95%+10.9%38926.63-376.87-0.96%+23%-2.99%-12.1%
'26/04/295.31-0.59-10%-0.17%39303.5-218.23-0.55%+22.3%-9.45%-22.5%
'26/04/285.9+0.45+8.26%+8.07%39521.73-94.9-0.24%+22%+8.5%-13.9%
'26/04/275.45+0.49+9.88%+18.8%39616.63+684.23+1.76%+24.2%+8.12%-5.42%
'26/04/244.96-0.04-0.8%+17.8%38932.4+1218.25+3.23%+28.2%-4.03%-10.4%
'26/04/235-0.08-1.57%+15.9%37714.15-164.32-0.43%+27.6%-1.14%-11.7%
'26/04/225.0800%+15.9%37878.47+273.36+0.73%+28.5%-0.73%-12.6%
'26/04/215.08-0.01-0.2%+15.7%37605.11+646.31+1.75%+30.8%-1.95%-15.1%
'26/04/205.09+0.18+3.67%+20%36958.8+154.46+0.42%+31.3%+3.25%-11.4%
'26/04/174.91-0.02-0.41%+19.5%36804.34-327.68-0.88%+30.2%+0.47%-10.7%
'26/04/164.93-0.06-1.2%+18%37132.02+409.88+1.12%+31.6%-2.32%-13.6%
'26/04/154.99-0.05-0.99%+16.9%36722.14+426.02+1.17%+33.2%-2.16%-16.3%
'26/04/145.04-0.05-0.98%+15.7%36296.12+838.83+2.37%+36.3%-3.35%-20.6%
'26/04/135.09+0.04+0.79%+16.6%35457.29+39.46+0.11%+36.5%+0.68%-19.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105.05-0.05-0.98%+15.5%35417.83+556.67+1.6%+38.7%-2.58%-23.2%
'26/04/095.100%+15.5%34861.16+99.78+0.29%+39.1%-0.29%-23.6%
'26/04/085.1+0.1+2%+17.8%34761.38+1531.56+4.61%+45.5%-2.61%-27.7%
'26/04/075-0.07-1.38%+16.2%33229.82+657.39+2.02%+48.4%-3.4%-32.2%
'26/04/025.07-0.06-1.17%+14.8%32572.43-602.39-1.82%+45.7%+0.65%-30.9%
'26/04/015.13+0.03+0.59%+15.5%33174.82+1451.83+4.58%+52.4%-3.99%-36.9%
'26/03/315.100%+15.5%31722.99-795.17-2.45%+48.7%+2.45%-33.2%
'26/03/305.100%+15.5%32518.16-594.43-1.8%+46%+1.8%-30.5%
'26/03/275.100%+15.5%33112.59-225.03-0.68%+45%+0.68%-29.5%
'26/03/265.1+0.03+0.59%+16.2%33337.62-101.49-0.3%+44.6%+0.89%-28.4%
'26/03/255.07+0.01+0.2%+16.4%33439.11+826.87+2.54%+48.2%-2.34%-31.8%
'26/03/245.06-0.02-0.39%+15.9%32612.24-110.26-0.34%+47.7%-0.05%-31.8%
'26/03/235.08-0.02-0.39%+15.5%32722.5-821.38-2.45%+44.1%+2.06%-28.6%
'26/03/205.1-0.08-1.54%+13.7%33543.88-145.8-0.43%+43.5%-1.11%-29.8%
'26/03/195.18-0.12-2.26%+11.1%33689.68-658.9-1.92%+40.7%-0.34%-29.6%
'26/03/185.300%+11.1%34348.58+512.01+1.51%+42.9%-1.51%-31.7%
'26/03/175.300%+11.1%33836.57+494.06+1.48%+45%-1.48%-33.9%
'26/03/165.3+0.04+0.76%+12%33342.51-57.81-0.17%+44.7%+0.93%-32.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135.26-0.03-0.57%+11.3%33400.32-181.54-0.54%+44%-0.03%-32.6%
'26/03/125.29+0.07+1.34%+12.8%33581.86-532.33-1.56%+41.7%+2.9%-28.9%
'26/03/115.22+0.07+1.36%+14.4%34114.19+1342.32+4.1%+47.5%-2.74%-33.1%
'26/03/105.15+0.25+5.1%+20.2%32771.87+661.45+2.06%+50.5%+3.04%-30.3%
'26/03/094.9-0.25-4.85%+14.4%32110.42-1489.12-4.43%+43.9%-0.42%-29.5%
'26/03/065.15+0.03+0.59%+15%33599.54-73.4-0.22%+43.6%+0.81%-28.5%
'26/03/055.12+0.12+2.4%+17.8%33672.94+844.06+2.57%+47.3%-0.17%-29.5%
'26/03/04500%+17.8%32828.88-1494.77-4.35%+40.8%+4.35%-23%
'26/03/035-0.03-0.6%+17.1%34323.65-771.44-2.2%+37.7%+1.6%-20.6%
'26/03/025.03-0.07-1.37%+15.5%35095.09-319.4-0.9%+36.5%-0.47%-21%
'26/02/265.1-0.03-0.58%+14.8%35414.49+1.420%+36.5%-0.58%-21.7%
'26/02/255.13-0.06-1.16%+13.5%35413.07+712.25+2.05%+39.3%-3.21%-25.8%
'26/02/245.19-0.03-0.57%+12.8%34700.82+927.56+2.75%+43.1%-3.32%-30.3%
'26/02/235.22+0.08+1.56%+14.6%33773.26+167.55+0.5%+43.8%+1.06%-29.3%
'26/02/115.14-0.01-0.19%+14.4%33605.71+532.74+1.61%+46.2%-1.8%-31.8%
'26/02/105.15+0.05+0.98%+15.5%33072.97+668.35+2.06%+49.2%-1.08%-33.7%
'26/02/095.1+0.07+1.39%+17.1%32404.62+621.7+1.96%+52.1%-0.57%-35%
'26/02/065.03-0.06-1.18%+15.7%31782.92-18.35-0.06%+52%-1.12%-36.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.09-0.15-2.86%+12.4%31801.27-488.54-1.51%+49.7%-1.35%-37.3%
'26/02/045.24+0.04+0.77%+13.3%32289.81+94.45+0.29%+50.1%+0.48%-36.9%
'26/02/035.2+0.01+0.19%+13.5%32195.36+571.33+1.81%+52.9%-1.62%-39.4%
'26/02/025.19+0.08+1.57%+15.3%31624.03-439.72-1.37%+50.8%+2.94%-35.5%
'26/01/305.1100%+15.3%32063.75-472.52-1.45%+48.6%+1.45%-33.3%
'26/01/295.11+0.06+1.19%+16.6%32536.27-267.55-0.82%+47.4%+2.01%-30.7%
'26/01/285.0500%+16.6%32803.82+485.9+1.5%+49.6%-1.5%-32.9%
'26/01/275.05-0.24-4.54%+11.3%32317.92+253.4+0.79%+50.8%-5.33%-39.4%
'26/01/265.29+0.17+3.32%+15%32064.52+103.01+0.32%+51.2%+3%-36.2%
'26/01/235.12+0.11+2.2%+17.6%31961.51+215.43+0.68%+52.3%+1.52%-34.7%
'26/01/225.01-0.04-0.79%+16.6%31746.08+499.71+1.6%+54.7%-2.39%-38.1%
'26/01/215.05-0.05-0.98%+15.5%31246.37-513.62-1.62%+52.2%+0.64%-36.7%
'26/01/205.1-0.07-1.35%+13.9%31759.99+120.7+0.38%+52.8%-1.73%-38.9%
'26/01/195.17+0.02+0.39%+14.4%31639.29+230.59+0.73%+53.9%-0.34%-39.5%
'26/01/165.15+0.04+0.78%+15.3%31408.7+598.12+1.94%+56.9%-1.16%-41.6%
'26/01/155.11+0.01+0.2%+15.5%30810.58-131.2-0.42%+56.2%+0.62%-40.7%
'26/01/145.1+0.1+2%+17.8%30941.78+234.56+0.76%+57.4%+1.24%-39.6%
'26/01/13500%+17.8%30707.22+139.93+0.46%+58.1%-0.46%-40.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125-0.06-1.19%+16.4%30567.29+278.33+0.92%+59.6%-2.11%-43.2%
'26/01/095.06-0.23-4.35%+11.3%30288.96-71.59-0.24%+59.2%-4.11%-47.9%
'26/01/085.29-0.04-0.75%+10.5%30360.55-74.92-0.25%+58.8%-0.5%-48.3%
'26/01/075.33+0.23+4.51%+15.5%30435.47-140.83-0.46%+58.1%+4.97%-42.6%
'26/01/065.1+0.02+0.39%+15.9%30576.3+471.26+1.57%+60.6%-1.18%-44.6%
'26/01/055.08-0.56-9.93%+4.43%30105.04+755.23+2.57%+64.7%-12.5%-60.3%
'26/01/025.64+0.32+6.02%+10.7%29349.81+386.21+1.33%+66.9%+4.69%-56.2%
'25/12/315.32+0.11+2.11%+13.1%28963.6+256.47+0.89%+68.4%+1.22%-55.3%
'25/12/305.21+0.47+9.92%+24.3%28707.13-103.76-0.36%+67.8%+10.3%-43.5%
'25/12/294.74+0.07+1.5%+26.1%28810.89+254.87+0.89%+69.3%+0.61%-43.2%
'25/12/264.67-0.01-0.21%+25.9%28556.02+184.04+0.65%+70.4%-0.86%-44.5%
'25/12/244.68-0.02-0.43%+25.3%28371.98+61.51+0.22%+70.8%-0.65%-45.4%
'25/12/234.7-0.02-0.42%+24.8%28310.47+160.83+0.57%+71.7%-0.99%-46.9%
'25/12/224.72+0.17+3.74%+29.5%28149.64+453.29+1.64%+74.5%+2.1%-45.1%
'25/12/194.5500%+29.5%27696.35+227.82+0.83%+76%-0.83%-46.5%
'25/12/184.55+0.02+0.44%+30%27468.53-56.64-0.21%+75.6%+0.65%-45.6%
'25/12/174.53+0.02+0.44%+30.6%27525.17-11.49-0.04%+75.6%+0.48%-45%
'25/12/164.51+0.01+0.22%+30.9%27536.66-330.28-1.19%+73.5%+1.41%-42.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.5-0.03-0.66%+30%27866.94-331.08-1.17%+71.4%+0.51%-41.4%
'25/12/124.53-0.17-3.62%+25.3%28198.02+173.27+0.62%+72.5%-4.24%-47.2%
'25/12/114.7+0.24+5.38%+32.1%28024.75-375.98-1.32%+70.2%+6.7%-38.1%
'25/12/104.46-0.04-0.89%+30.9%28400.73+218.13+0.77%+71.5%-1.66%-40.6%
'25/12/094.5-0.01-0.22%+30.6%28182.6-121.18-0.43%+70.8%+0.21%-40.2%
'25/12/084.51+0.11+2.5%+33.9%28303.78+322.89+1.15%+72.8%+1.35%-38.9%
'25/12/054.4-0.05-1.12%+32.4%27980.89+185.18+0.67%+73.9%-1.79%-41.6%
'25/12/044.45+0.08+1.83%+34.8%27795.71+2.67+0.01%+73.9%+1.82%-39.2%
'25/12/034.37+0.09+2.1%+37.6%27793.04+228.77+0.83%+75.4%+1.27%-37.8%
'25/12/024.2800%+37.6%27564.27+221.74+0.81%+76.8%-0.81%-39.2%
'25/12/014.28-0.02-0.47%+37%27342.53-283.95-1.03%+75%+0.56%-38%
'25/11/284.3-0.06-1.38%+35.1%27626.48+71.95+0.26%+75.4%-1.64%-40.3%
'25/11/274.36+0.01+0.23%+35.4%27554.53+144.99+0.53%+76.4%-0.3%-41%
'25/11/264.3500%+35.4%27409.54+497.37+1.85%+79.6%-1.85%-44.2%
'25/11/254.3500%+35.4%26912.17+407.93+1.54%+82.4%-1.54%-47%
'25/11/244.3500%+35.4%26504.24+69.3+0.26%+82.9%-0.26%-47.5%
'25/11/214.35-0.15-3.33%+30.9%26434.94-991.42-3.61%+76.3%+0.28%-45.4%
'25/11/204.5-0.06-1.32%+29.2%27426.36+846.24+3.18%+81.9%-4.5%-52.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.56-0.13-2.77%+25.6%26580.12-176-0.66%+80.7%-2.11%-55.1%
'25/11/184.69-0.13-2.7%+22.2%26756.12-691.19-2.52%+76.1%-0.18%-53.9%
'25/11/174.82-0.07-1.43%+20.4%27447.31+49.81+0.18%+76.4%-1.61%-56%
'25/11/144.89+0.11+2.3%+23.2%27397.5-506.06-1.81%+73.2%+4.11%-50%
'25/11/134.78-0.12-2.45%+20.2%27903.56-43.53-0.16%+73%-2.29%-52.8%
'25/11/124.9-0.12-2.39%+17.3%27947.09+162.14+0.58%+74%-2.97%-56.7%
'25/11/115.02+0.12+2.45%+20.2%27784.95-84.56-0.3%+73.5%+2.75%-53.3%
'25/11/104.9-0.03-0.61%+19.5%27869.51+218.1+0.79%+74.8%-1.4%-55.4%
'25/11/074.93-0.04-0.8%+18.5%27651.41-248.04-0.89%+73.3%+0.09%-54.8%
'25/11/064.97+0.03+0.61%+19.2%27899.45+182.39+0.66%+74.4%-0.05%-55.2%
'25/11/054.94-0.07-1.4%+17.6%27717.06-399.5-1.42%+71.9%+0.02%-54.4%
'25/11/045.01+0.06+1.21%+19%28116.56-218.03-0.77%+70.6%+1.98%-51.6%
'25/11/034.95-0.1-1.98%+16.6%28334.59+101.24+0.36%+71.2%-2.34%-54.6%
'25/10/315.05-0.01-0.2%+16.4%28233.35-54.18-0.19%+70.9%-0.01%-54.5%
'25/10/305.06+0.09+1.81%+18.5%28287.53-7.21-0.03%+70.8%+1.84%-52.3%
'25/10/294.97-0.09-1.78%+16.4%28294.74+345.63+1.24%+73%-3.02%-56.6%
'25/10/285.06-0.02-0.39%+15.9%27949.11-44.52-0.16%+72.7%-0.23%-56.7%
'25/10/275.08+0.01+0.2%+16.2%27993.63+461.37+1.68%+75.6%-1.48%-59.4%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.07+0.03+0.6%+16.9%27532.26-116.65-0.42%+74.8%+1.02%-58%
'25/10/225.04+0.02+0.4%+17.3%27648.91-103.5-0.37%+74.2%+0.77%-56.9%
'25/10/215.0500%+17.2%27752.41+63.78+0.23%+74.6%-0.23%-57.4%
'25/10/205.05-0.01-0.2%+17%27688.63+386.26+1.41%+77.1%-1.61%-60.1%
'25/10/175.06+0.03+0.6%+17.7%27302.37-345.5-1.25%+74.8%+1.85%-57.2%
'25/10/165.03-0.01-0.2%+17.5%27647.87+372.16+1.36%+77.2%-1.56%-59.8%
'25/10/155.04+0.04+0.8%+18.4%27275.71+482.56+1.8%+80.4%-1%-62%
'25/10/145-0.1-1.96%+16.1%26793.15-130.27-0.48%+79.6%-1.48%-63.5%