≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.72%11.6511.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0201,196萬4192.43張/筆11.730.7914.810.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
564657萬3701.52張/筆11.650 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新52分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.7+0.05+0.43%+0.43%251.5+11+4.57%+4.57%-4.14%-4.14%
'26/11/1211.6500%+0.43%240.5-1.5-0.62%+3.93%+0.62%-3.5%
'26/11/1111.65+0.1+0.87%+1.3%242+12+5.22%+9.35%-4.35%-8.05%
'26/11/1011.55-0.15-1.28%0%230+6.5+2.91%+12.5%-4.19%-12.5%
'26/11/0911.7+0.1+0.86%+0.86%223.5+20+9.83%+23.6%-8.97%-22.7%
'26/11/0611.6-0.25-2.11%-1.27%203.5-16.5-7.5%+14.3%+5.39%-15.6%
'26/11/0511.85-0.05-0.42%-1.68%220-20.5-8.52%+4.57%+8.1%-6.25%
'26/11/0411.900%-1.68%240.5+1+0.42%+5.01%-0.42%-6.69%
'26/11/0311.9-0.1-0.83%-2.5%239.5-18-6.99%-2.33%+6.16%-0.17%
'26/11/0212-0.05-0.41%-2.9%257.5+1.5+0.59%-1.76%-1%-1.15%
'26/10/3012.0500%-2.9%256-14.5-5.36%-7.02%+5.36%+4.12%
'26/10/2912.05+0.05+0.42%-2.5%270.5-2-0.73%-7.71%+1.15%+5.21%
'26/10/2812-0.05-0.41%-2.9%272.5+18+7.07%-1.18%-7.48%-1.73%
'26/10/2712.05+0.05+0.42%-2.5%254.5+6.5+2.62%+1.41%-2.2%-3.91%
'26/10/221200%-2.5%248-18-6.77%-5.45%+6.77%+2.95%
'26/10/2112+0.05+0.42%-2.09%266+10+3.91%-1.76%-3.49%-0.33%
'26/10/2011.95-0.05-0.42%-2.5%256-7-2.66%-4.37%+2.24%+1.87%
'26/10/1912-0.15-1.23%-3.7%263-11-4.01%-8.21%+2.78%+4.51%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.15+0.05+0.41%-3.31%274+3.5+1.29%-7.02%-0.88%+3.72%
'26/10/1512.1+0.05+0.41%-2.9%270.5-28-9.38%-15.7%+9.79%+12.8%
'26/10/1412.0500%-2.9%298.5+2.5+0.84%-15%-0.84%+12.1%
'26/10/1312.0500%-2.9%296-8.5-2.79%-17.4%+2.79%+14.5%
'26/10/1212.0500%-2.9%304.5-3.5-1.14%-18.3%+1.14%+15.4%
'26/10/0812.05-0.05-0.41%-3.31%308+0.5+0.16%-18.2%-0.57%+14.9%
'26/10/0712.1+0.1+0.83%-2.5%307.5-3-0.97%-19%+1.8%+16.5%
'26/10/0612+0.05+0.42%-2.09%310.5+13+4.37%-15.5%-3.95%+13.4%
'26/10/0511.95-0.05-0.42%-2.5%297.5-10.5-3.41%-18.3%+2.99%+15.8%
'26/10/0212-0.05-0.41%-2.9%308+15.5+5.3%-14%-5.71%+11.1%
'26/10/0112.05-0.05-0.41%-3.31%292.5+3+1.04%-13.1%-1.45%+9.82%
'26/09/3012.1+0.1+0.83%-2.5%289.5+8.5+3.02%-10.5%-2.19%+8%
'26/09/2912-0.15-1.23%-3.7%281-6-2.09%-12.4%+0.86%+8.67%
'26/09/2412.1500%-3.7%287+0.5+0.17%-12.2%-0.17%+8.51%
'26/09/2312.15-0.15-1.22%-4.88%286.5-5.5-1.88%-13.9%+0.66%+8.99%
'26/09/2212.3+0.05+0.41%-4.49%292-0.5-0.17%-14%+0.58%+9.53%
'26/09/2112.25-0.15-1.21%-5.65%292.5+8.5+2.99%-11.4%-4.2%+5.8%
'26/09/1812.4-0.1-0.8%-6.4%284+9.5+3.46%-8.38%-4.26%+1.98%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.5+0.25+2.04%-4.49%274.500%-8.38%+2.04%+3.89%
'26/09/1612.2500%-4.49%274.5+6.5+2.43%-6.16%-2.43%+1.67%
'26/09/1512.25-0.05-0.41%-4.88%268-3.5-1.29%-7.37%+0.88%+2.49%
'26/09/1412.300%-4.88%271.5-1.5-0.55%-7.88%+0.55%+3%
'26/09/1112.3+0.1+0.82%-4.1%273-10.5-3.7%-11.3%+4.52%+7.19%
'26/09/1012.2-0.15-1.21%-5.26%283.5+2.5+0.89%-10.5%-2.1%+5.24%
'26/09/0912.35+0.1+0.82%-4.49%281+5.5+2%-8.71%-1.18%+4.22%
'26/09/0812.25+0.05+0.41%-4.1%275.5-4.5-1.61%-10.2%+2.02%+6.08%
'26/09/0712.2-0.05-0.41%-4.49%280+3.5+1.27%-9.04%-1.68%+4.55%
'26/09/0412.2500%-4.49%276.5+1.5+0.55%-8.55%-0.55%+4.06%
'26/09/0312.25+0.1+0.82%-3.7%275-3-1.08%-9.53%+1.9%+5.83%
'26/09/0212.15+0.15+1.25%-2.5%278-6-2.11%-11.4%+3.36%+8.94%
'26/09/0112+0.15+1.27%-1.27%284+7+2.53%-9.21%-1.26%+7.94%
'26/08/3111.85-0.2-1.66%-2.9%277-10-3.48%-12.4%+1.82%+9.46%
'26/08/2812.05+0.05+0.42%-2.5%287+10+3.61%-9.21%-3.19%+6.71%
'26/08/2712-0.05-0.41%-2.9%277-9-3.15%-12.1%+2.74%+9.16%
'26/08/2612.05+0.05+0.42%-2.5%286+12.5+4.57%-8.04%-4.15%+5.54%
'26/08/2512-0.1-0.83%-3.31%273.5+4+1.48%-6.68%-2.31%+3.37%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.100%-3.31%269.5+2+0.75%-5.98%-0.75%+2.68%
'26/08/2112.100%-3.31%267.5-1-0.37%-6.33%+0.37%+3.03%
'26/08/2012.1+0.2+1.68%-1.68%268.5+6+2.29%-4.19%-0.61%+2.51%
'26/08/1911.9-0.1-0.83%-2.5%262.5-3-1.13%-5.27%+0.3%+2.77%
'26/08/1812-0.1-0.83%-3.31%265.5-12.5-4.5%-9.53%+3.67%+6.23%
'26/08/1712.1+0.3+2.54%-0.85%27800%-9.53%+2.54%+8.68%
'26/08/1411.8-0.1-0.84%-1.68%278-5-1.77%-11.1%+0.93%+9.45%
'26/08/1311.900%-1.68%283+1.5+0.53%-10.7%-0.53%+8.98%
'26/08/1211.9+0.05+0.42%-1.27%281.5-1-0.35%-11%+0.77%+9.71%
'26/08/1111.85-0.05-0.42%-1.68%282.5-6-2.08%-12.8%+1.66%+11.1%
'26/08/1011.9+0.05+0.42%-1.27%288.5+26+9.9%-4.19%-9.48%+2.92%
'26/08/0711.85+0.05+0.42%-0.85%262.5-7-2.6%-6.68%+3.02%+5.83%
'26/08/0611.800%-0.85%269.5+13+5.07%-1.95%-5.07%+1.1%
'26/08/0511.8-0.1-0.84%-1.68%256.500%-1.95%-0.84%+0.27%
'26/08/0411.9-0.05-0.42%-2.09%256.5+18+7.55%+5.45%-7.97%-7.54%
'26/08/0311.95-0.15-1.24%-3.31%238.5+3+1.27%+6.79%-2.51%-10.1%
'26/07/3112.1-0.05-0.41%-3.7%235.5+21+9.79%+17.2%-10.2%-21%
'26/07/3012.15+0.2+1.67%-2.09%214.5-14-6.13%+10.1%+7.8%-12.2%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95-0.5-4.02%-6.02%233-18.5-7.36%+1.79%+3.34%-7.81%
'26/07/2813+0.1+0.78%-5.04%251.5-27.5-9.86%-8.24%+10.6%+3.2%
'26/07/2712.9+0.05+0.39%-4.67%279-0.5-0.18%-8.41%+0.57%+3.74%
'26/07/2412.8500%-4.67%279.5-14.5-4.93%-12.9%+4.93%+8.26%
'26/07/2312.85+0.05+0.39%-4.3%29400%-12.9%+0.39%+8.63%
'26/07/2212.8+0.15+1.19%-3.16%294+22+8.09%-5.88%-6.9%+2.72%
'26/07/2112.65+0.1+0.8%-2.39%272+5.5+2.06%-3.94%-1.26%+1.55%
'26/07/2012.55-0.05-0.4%-2.78%266.5-21.5-7.47%-11.1%+7.07%+8.33%
'26/07/1712.6-0.1-0.79%-3.54%288-28.5-9%-19.1%+8.21%+15.6%
'26/07/1612.7+0.15+1.2%-2.39%316.5+2.5+0.8%-18.5%+0.4%+16.1%
'26/07/1512.5500%-2.39%314+10+3.29%-15.8%-3.29%+13.4%
'26/07/1412.5500%-2.39%304-8.5-2.72%-18.1%+2.72%+15.7%
'26/07/1312.55+0.1+0.8%-1.61%312.5-7.5-2.34%-20%+3.14%+18.4%
'26/07/0912.45+0.1+0.81%-0.81%320+2+0.63%-19.5%+0.18%+18.7%
'26/07/0812.35-0.1-0.8%-1.61%318-5.5-1.7%-20.9%+0.9%+19.3%
'26/07/0712.45-0.1-0.8%-2.39%323.5-21-6.1%-25.7%+5.3%+23.3%
'26/07/0612.55+0.1+0.8%-1.61%344.5+6.5+1.92%-24.3%-1.12%+22.7%
'26/07/0312.45+0.25+2.05%+0.41%338+4.5+1.35%-23.2%+0.7%+23.6%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.2+0.05+0.41%+0.82%333.5-2-0.6%-23.7%+1.01%+24.5%
'26/07/0112.15-0.1-0.82%0%335.5-2-0.59%-24.1%-0.23%+24.1%
'26/06/3012.2500%0%337.5+26.5+8.52%-17.7%-8.52%+17.7%
'26/06/2912.2500%0%311-3-0.96%-18.5%+0.96%+18.5%
'26/06/2612.25-0.05-0.41%-0.41%314-12-3.68%-21.5%+3.27%+21.1%
'26/06/2512.3+0.05+0.41%0%326-12-3.55%-24.3%+3.96%+24.3%
'26/06/2412.25-0.05-0.41%-0.41%338-6-1.74%-25.6%+1.33%+25.2%
'26/06/2312.300%-0.41%344-22-6.01%-30.1%+6.01%+29.6%
'26/06/2212.3-0.05-0.4%-0.81%366+2.5+0.69%-29.6%-1.09%+28.8%
'26/06/1812.35+0.05+0.41%-0.41%363.5+18.5+5.36%-25.8%-4.95%+25.4%
'26/06/1712.3+0.05+0.41%0%345-1.5-0.43%-26.1%+0.84%+26.1%
'26/06/1612.2500%0%346.5+19.5+5.96%-21.7%-5.96%+21.7%
'26/06/1512.2500%0%327-20.5-5.9%-26.3%+5.9%+26.3%
'26/06/1212.25+0.05+0.41%+0.41%347.5+14.5+4.35%-23.1%-3.94%+23.5%
'26/06/1112.2-0.05-0.41%0%333+30+9.9%-15.5%-10.3%+15.5%
'26/06/1012.25-0.1-0.81%-0.81%303-18-5.61%-20.2%+4.8%+19.4%
'26/06/0912.35+0.45+3.78%+2.94%321+12+3.88%-17.2%-0.1%+20.1%
'26/06/0811.9-0.15-1.24%+1.66%309-29-8.58%-24.3%+7.34%+25.9%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.05-0.15-1.23%+0.41%338-16-4.52%-27.7%+3.29%+28.1%
'26/06/0412.2+0.15+1.24%+1.66%354+11+3.21%-25.4%-1.97%+27%
'26/06/0312.05+0.15+1.26%+2.94%343-4-1.15%-26.2%+2.41%+29.2%
'26/06/0211.9+0.2+1.71%+4.7%347-19-5.19%-30.1%+6.9%+34.8%
'26/06/0111.7+0.05+0.43%+5.15%366-13-3.43%-32.5%+3.86%+37.6%
'26/05/2911.65-0.1-0.85%+4.26%379+21.5+6.01%-28.4%-6.86%+32.6%
'26/05/2811.75-0.05-0.42%+3.81%357.5+17+4.99%-24.8%-5.41%+28.6%
'26/05/2711.8-0.05-0.42%+3.38%340.5-1.5-0.44%-25.1%+0.02%+28.5%
'26/05/2611.85+0.05+0.42%+3.81%342+31+9.97%-17.7%-9.55%+21.5%
'26/05/2511.8-0.05-0.42%+3.38%311+28+9.89%-9.54%-10.3%+12.9%
'26/05/2211.8500%+3.38%283+25.5+9.9%-0.58%-9.9%+3.96%
'26/05/2111.85+0.05+0.42%+3.81%257.5+23+9.81%+9.17%-9.39%-5.35%
'26/05/2011.8-0.05-0.42%+3.38%234.5+7.5+3.3%+12.8%-3.72%-9.4%
'26/05/1911.85+0.1+0.85%+4.26%227-23-9.2%+2.4%+10%+1.86%
'26/05/1811.75-0.05-0.42%+3.81%250+2+0.81%+3.23%-1.23%+0.59%
'26/05/1511.800%+3.81%248+19+8.3%+11.8%-8.3%-7.98%
'26/05/1411.8-0.05-0.42%+3.38%229-3-1.29%+10.3%+0.87%-6.97%
'26/05/1311.8500%+3.38%232+5.5+2.43%+13%-2.43%-9.65%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.8500%+3.38%226.5+1+0.44%+13.5%-0.44%-10.1%
'26/05/1111.85-0.05-0.42%+2.94%225.5+3.5+1.58%+15.3%-2%-12.4%
'26/05/0811.9-0.05-0.42%+2.51%222-8.5-3.69%+11.1%+3.27%-8.55%
'26/05/0711.95+0.05+0.42%+2.94%230.5-4-1.71%+9.17%+2.13%-6.23%
'26/05/0611.9+0.05+0.42%+3.38%234.5+7+3.08%+12.5%-2.66%-9.15%
'26/05/0511.85+0.05+0.42%+3.81%227.5+4.5+2.02%+14.8%-1.6%-11%
'26/05/0411.8-0.05-0.42%+3.38%223+20+9.85%+26.1%-10.3%-22.7%
'26/04/3011.85-0.1-0.84%+2.51%203-1.5-0.73%+25.2%-0.11%-22.7%
'26/04/2911.95+0.1+0.84%+3.38%204.5-14-6.41%+17.2%+7.25%-13.8%
'26/04/2811.8500%+3.38%218.5+1.5+0.69%+18%-0.69%-14.6%
'26/04/2711.8500%+3.38%217+7+3.33%+21.9%-3.33%-18.5%
'26/04/2411.85-0.05-0.42%+2.94%210+3+1.45%+23.7%-1.87%-20.7%
'26/04/2311.9-0.1-0.83%+2.08%207-11.5-5.26%+17.2%+4.43%-15.1%
'26/04/2212-0.1-0.83%+1.24%218.5+5.5+2.58%+20.2%-3.41%-18.9%
'26/04/2112.1-0.05-0.41%+0.82%213+5+2.4%+23.1%-2.81%-22.3%
'26/04/2012.15-0.05-0.41%+0.41%208+0.5+0.24%+23.4%-0.65%-23%
'26/04/1712.2-0.05-0.41%0%207.5-5-2.35%+20.5%+1.94%-20.5%
'26/04/1612.2500%0%212.5+2.5+1.19%+21.9%-1.19%-21.9%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2500%0%210-7.5-3.45%+17.7%+3.45%-17.7%
'26/04/1412.25+0.1+0.82%+0.82%217.5-1-0.46%+17.2%+1.28%-16.3%
'26/04/1312.1500%+0.82%218.5+4+1.86%+19.3%-1.86%-18.5%
'26/04/1012.15-0.05-0.41%+0.41%214.5+5+2.39%+22.2%-2.8%-21.8%
'26/04/0912.200%+0.41%209.5-1.5-0.71%+21.3%+0.71%-20.9%
'26/04/0812.2+0.05+0.41%+0.82%211+19+9.9%+33.3%-9.49%-32.5%
'26/04/0712.1500%+0.82%192-10-4.95%+26.7%+4.95%-25.9%
'26/04/0212.15+0.05+0.41%+1.24%202+7+3.59%+31.3%-3.18%-30%
'26/04/0112.1+0.05+0.41%+1.66%195+8+4.28%+36.9%-3.87%-35.2%
'26/03/3112.05-0.05-0.41%+1.24%187-9-4.59%+30.6%+4.18%-29.4%
'26/03/3012.1-0.05-0.41%+0.82%196+1+0.51%+31.3%-0.92%-30.5%
'26/03/2712.1500%+0.82%195-3.5-1.76%+29%+1.76%-28.1%
'26/03/2612.1500%+0.82%198.5-5-2.46%+25.8%+2.46%-25%
'26/03/2512.15+0.05+0.41%+1.24%203.5+11.5+5.99%+33.3%-5.58%-32.1%
'26/03/2412.1+0.05+0.41%+1.66%19200%+33.3%+0.41%-31.7%
'26/03/2312.05-0.1-0.82%+0.82%192-9.5-4.71%+27%+3.89%-26.2%
'26/03/2012.15+0.05+0.41%+1.24%201.5-4-1.95%+24.6%+2.36%-23.3%
'26/03/1912.1-0.1-0.82%+0.41%205.5-5.5-2.61%+21.3%+1.79%-20.9%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.2+0.05+0.41%+0.82%211+8.5+4.2%+26.4%-3.79%-25.6%
'26/03/1712.15+0.05+0.41%+1.24%202.5-1.5-0.74%+25.5%+1.15%-24.3%
'26/03/1612.1-0.05-0.41%+0.82%204+3+1.49%+27.4%-1.9%-26.5%
'26/03/1312.15-0.1-0.82%0%201-3.5-1.71%+25.2%+0.89%-25.2%
'26/03/1212.25-0.05-0.41%-0.41%204.5-11-5.1%+18.8%+4.69%-19.2%
'26/03/1112.300%-0.41%215.5+1+0.47%+19.3%-0.47%-19.8%
'26/03/1012.3+0.2+1.65%+1.24%214.5+12+5.93%+26.4%-4.28%-25.2%
'26/03/0912.1-0.4-3.2%-2%202.5-22.5-10%+13.8%+6.8%-15.8%
'26/03/0612.500%-2%225+0.5+0.22%+14%-0.22%-16%
'26/03/0512.5+0.1+0.81%-1.21%224.5+7.5+3.46%+18%-2.65%-19.2%
'26/03/0412.4-0.3-2.36%-3.54%217-14-6.06%+10.8%+3.7%-14.4%
'26/03/0312.700%-3.54%231-22-8.7%+1.19%+8.7%-4.73%
'26/03/0212.7-0.2-1.55%-5.04%253-5-1.94%-0.78%+0.39%-4.26%
'26/02/2612.9+0.2+1.57%-3.54%25800%-0.78%+1.57%-2.77%
'26/02/2512.7+0.15+1.2%-2.39%258+0.5+0.19%-0.58%+1.01%-1.81%
'26/02/2412.55-0.1-0.79%-3.16%257.5+8.5+3.41%+2.81%-4.2%-5.97%
'26/02/2312.65+0.25+2.02%-1.21%249+6+2.47%+5.35%-0.45%-6.56%
'26/02/1112.4+0.1+0.81%-0.41%243+3+1.25%+6.67%-0.44%-7.07%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.3+0.15+1.23%+0.82%240-3-1.23%+5.35%+2.46%-4.53%
'26/02/0912.15+0.05+0.41%+1.24%243+3.5+1.46%+6.89%-1.05%-5.65%
'26/02/0612.1-0.05-0.41%+0.82%239.5-4.5-1.84%+4.92%+1.43%-4.09%
'26/02/0512.15+0.1+0.83%+1.66%244-8.5-3.37%+1.39%+4.2%+0.27%
'26/02/0412.0500%+1.66%252.5-4.5-1.75%-0.39%+1.75%+2.05%
'26/02/0312.05+0.15+1.26%+2.94%257+12.5+5.11%+4.7%-3.85%-1.76%
'26/02/0211.9-0.1-0.83%+2.08%244.5-9.5-3.74%+0.79%+2.91%+1.3%
'26/01/3012-0.15-1.23%+0.82%254-1.5-0.59%+0.2%-0.64%+0.63%
'26/01/2912.15+0.05+0.41%+1.24%255.5-6-2.29%-2.1%+2.7%+3.34%
'26/01/2812.100%+1.24%261.5-2-0.76%-2.85%+0.76%+4.09%
'26/01/2712.1+0.05+0.41%+1.66%263.5+6+2.33%-0.58%-1.92%+2.24%
'26/01/2612.0500%+1.66%257.5+11+4.46%+3.85%-4.46%-2.19%
'26/01/2312.05-0.05-0.41%+1.24%246.5-11-4.27%-0.58%+3.86%+1.82%
'26/01/2212.100%+1.24%257.5+18+7.52%+6.89%-7.52%-5.65%
'26/01/2112.100%+1.24%239.5-12-4.77%+1.79%+4.77%-0.55%
'26/01/2012.100%+1.24%251.5-11-4.19%-2.48%+4.19%+3.72%
'26/01/1912.100%+1.24%262.5-0.5-0.19%-2.66%+0.19%+3.9%
'26/01/1612.1-0.05-0.41%+0.82%263+5.5+2.14%-0.58%-2.55%+1.41%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.1500%+0.82%257.5+6+2.39%+1.79%-2.39%-0.97%
'26/01/1412.15+0.05+0.41%+1.24%251.5+9.5+3.93%+5.79%-3.52%-4.55%
'26/01/1312.1-0.05-0.41%+0.82%242+22+10%+16.4%-10.4%-15.5%
'26/01/1212.15-0.1-0.82%0%220+20+10%+28%-10.8%-28%
'26/01/0912.25+0.1+0.82%+0.82%200-3-1.48%+26.1%+2.3%-25.3%
'26/01/0812.1500%+0.82%203-2.5-1.22%+24.6%+1.22%-23.8%
'26/01/0712.15-0.05-0.41%+0.41%205.5+1.5+0.74%+25.5%-1.15%-25.1%
'26/01/0612.200%+0.41%204+2.5+1.24%+27%-1.24%-26.6%
'26/01/0512.200%+0.41%201.5+18+9.81%+39.5%-9.81%-39.1%
'26/01/0212.2-0.1-0.81%-0.41%183.5+10.5+6.07%+48%-6.88%-48.4%
'25/12/3112.3+0.1+0.82%+0.41%173-2-1.14%+46.3%+1.96%-45.9%
'25/12/3012.2-0.2-1.61%-1.21%175-1.5-0.85%+45%-0.76%-46.3%
'25/12/2912.4+0.1+0.81%-0.41%176.5+1.5+0.86%+46.3%-0.05%-46.7%
'25/12/2612.3-0.15-1.2%-1.61%175+10.5+6.38%+55.6%-7.58%-57.2%
'25/12/2412.45-0.05-0.4%-2%164.5+0.5+0.3%+56.1%-0.7%-58.1%
'25/12/2312.5-0.1-0.79%-2.78%164-8-4.65%+48.8%+3.86%-51.6%
'25/12/2212.6+0.05+0.4%-2.39%172+13+8.18%+61%-7.78%-63.4%
'25/12/1912.55+0.15+1.21%-1.21%159-2.5-1.55%+58.5%+2.76%-59.7%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.4+0.05+0.4%-0.81%161.5-0.5-0.31%+58%+0.71%-58.8%
'25/12/1712.35-0.05-0.4%-1.21%162+6.5+4.18%+64.6%-4.58%-65.8%
'25/12/1612.4+0.05+0.4%-0.81%155.5-3.5-2.2%+61%+2.6%-61.8%
'25/12/1512.35+0.05+0.41%-0.41%159-3-1.85%+58%+2.26%-58.4%
'25/12/1212.300%-0.41%16200%+58%0%-58.4%
'25/12/1112.3+0.1+0.82%+0.41%162+3+1.89%+61%-1.07%-60.6%
'25/12/1012.2+0.1+0.83%+1.24%159-1.5-0.93%+59.5%+1.76%-58.3%
'25/12/0912.100%+1.24%160.5+0.5+0.31%+60%-0.31%-58.8%
'25/12/0812.1-0.05-0.41%+0.82%160+3+1.91%+63.1%-2.32%-62.2%
'25/12/0512.1500%+0.82%157+1+0.64%+64.1%-0.64%-63.3%
'25/12/0412.15+0.15+1.25%+2.08%156-2.5-1.58%+61.5%+2.83%-59.4%
'25/12/0312-0.05-0.41%+1.66%158.5+3+1.93%+64.6%-2.34%-63%
'25/12/0212.05+0.05+0.42%+2.08%155.5+2+1.3%+66.8%-0.88%-64.7%
'25/12/0112-0.1-0.83%+1.24%153.5-3.5-2.23%+63.1%+1.4%-61.8%
'25/11/2812.100%+1.24%157+1.5+0.96%+64.6%-0.96%-63.4%
'25/11/2712.100%+1.24%155.5+1+0.65%+65.7%-0.65%-64.5%
'25/11/2612.1+0.05+0.41%+1.66%154.5+2.5+1.64%+68.4%-1.23%-66.8%
'25/11/2512.05-0.05-0.41%+1.24%152+0.5+0.33%+69%-0.74%-67.7%
交易
日期		2836 高雄銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.1+0.1+0.83%+2.08%151.5+0.5+0.33%+69.5%+0.5%-67.5%
'25/11/211200%+2.08%151-7.5-4.73%+61.5%+4.73%-59.4%
'25/11/2012+0.15+1.27%+3.38%158.5+4.5+2.92%+66.2%-1.65%-62.9%
'25/11/1911.85-0.1-0.84%+2.51%154-6.5-4.05%+59.5%+3.21%-57%
'25/11/1811.95-0.05-0.42%+2.08%160.5-4-2.43%+55.6%+2.01%-53.5%
'25/11/1712-0.05-0.41%+1.66%164.5+4+2.49%+59.5%-2.9%-57.8%
'25/11/1412.05-0.05-0.41%+1.24%160.5-9.5-5.59%+50.6%+5.18%-49.3%