≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.55+0.05+0.21%0.21%23.5523.623.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.42萬71.72張/筆23.55N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2047.2萬151.33張/筆23.58-0.15 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.6+0.05+0.21%+0.21%251.5+11+4.57%+4.57%-4.36%-4.36%
'26/11/1223.55-0.15-0.63%-0.42%240.5-1.5-0.62%+3.93%-0.01%-4.35%
'26/11/1123.700%-0.42%242+12+5.22%+9.35%-5.22%-9.77%
'26/11/1023.700%-0.42%230+6.5+2.91%+12.5%-2.91%-12.9%
'26/11/0923.7+0.1+0.42%0%223.5+20+9.83%+23.6%-9.41%-23.6%
'26/11/0623.6-0.05-0.21%-0.21%203.5-16.5-7.5%+14.3%+7.29%-14.5%
'26/11/0523.65-0.05-0.21%-0.42%220-20.5-8.52%+4.57%+8.31%-5%
'26/11/0423.7-0.05-0.21%-0.63%240.5+1+0.42%+5.01%-0.63%-5.64%
'26/11/0323.75-0.05-0.21%-0.84%239.5-18-6.99%-2.33%+6.78%+1.49%
'26/11/0223.800%-0.84%257.5+1.5+0.59%-1.76%-0.59%+0.92%
'26/10/3023.800%-0.84%256-14.5-5.36%-7.02%+5.36%+6.18%
'26/10/2923.800%-0.84%270.5-2-0.73%-7.71%+0.73%+6.87%
'26/10/2823.800%-0.84%272.5+18+7.07%-1.18%-7.07%+0.34%
'26/10/2723.8+0.05+0.21%-0.63%254.5+6.5+2.62%+1.41%-2.41%-2.04%
'26/10/2223.75-0.05-0.21%-0.84%248-18-6.77%-5.45%+6.56%+4.61%
'26/10/2123.800%-0.84%266+10+3.91%-1.76%-3.91%+0.92%
'26/10/2023.8-0.05-0.21%-1.05%256-7-2.66%-4.37%+2.45%+3.32%
'26/10/1923.8500%-1.05%263-11-4.01%-8.21%+4.01%+7.16%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.8500%-1.05%274+3.5+1.29%-7.02%-1.29%+5.98%
'26/10/1523.85-0.05-0.21%-1.26%270.5-28-9.38%-15.7%+9.17%+14.5%
'26/10/1423.900%-1.26%298.5+2.5+0.84%-15%-0.84%+13.8%
'26/10/1323.9-0.05-0.21%-1.46%296-8.5-2.79%-17.4%+2.58%+15.9%
'26/10/1223.9500%-1.46%304.5-3.5-1.14%-18.3%+1.14%+16.9%
'26/10/0823.95+0.1+0.42%-1.05%308+0.5+0.16%-18.2%+0.26%+17.2%
'26/10/0723.8500%-1.05%307.5-3-0.97%-19%+0.97%+18%
'26/10/0623.85-0.05-0.21%-1.26%310.5+13+4.37%-15.5%-4.58%+14.2%
'26/10/0523.9-0.05-0.21%-1.46%297.5-10.5-3.41%-18.3%+3.2%+16.9%
'26/10/0223.95+0.05+0.21%-1.26%308+15.5+5.3%-14%-5.09%+12.8%
'26/10/0123.9-0.1-0.42%-1.67%292.5+3+1.04%-13.1%-1.46%+11.5%
'26/09/302400%-1.67%289.5+8.5+3.02%-10.5%-3.02%+8.83%
'26/09/292400%-1.67%281-6-2.09%-12.4%+2.09%+10.7%
'26/09/2424-0.05-0.21%-1.87%287+0.5+0.17%-12.2%-0.38%+10.3%
'26/09/2324.0500%-1.87%286.5-5.5-1.88%-13.9%+1.88%+12%
'26/09/2224.0500%-1.87%292-0.5-0.17%-14%+0.17%+12.1%
'26/09/2124.0500%-1.87%292.5+8.5+2.99%-11.4%-2.99%+9.57%
'26/09/1824.05+0.05+0.21%-1.67%284+9.5+3.46%-8.38%-3.25%+6.71%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172400%-1.67%274.500%-8.38%0%+6.71%
'26/09/162400%-1.67%274.5+6.5+2.43%-6.16%-2.43%+4.49%
'26/09/1524-0.05-0.21%-1.87%268-3.5-1.29%-7.37%+1.08%+5.5%
'26/09/1424.05+0.05+0.21%-1.67%271.5-1.5-0.55%-7.88%+0.76%+6.21%
'26/09/1124-0.05-0.21%-1.87%273-10.5-3.7%-11.3%+3.49%+9.42%
'26/09/1024.0500%-1.87%283.5+2.5+0.89%-10.5%-0.89%+8.63%
'26/09/0924.05-0.05-0.21%-2.07%281+5.5+2%-8.71%-2.21%+6.64%
'26/09/0824.1+0.05+0.21%-1.87%275.5-4.5-1.61%-10.2%+1.82%+8.31%
'26/09/0724.05-0.05-0.21%-2.07%280+3.5+1.27%-9.04%-1.48%+6.97%
'26/09/0424.100%-2.07%276.5+1.5+0.55%-8.55%-0.55%+6.47%
'26/09/0324.1+0.05+0.21%-1.87%275-3-1.08%-9.53%+1.29%+7.66%
'26/09/0224.05-0.05-0.21%-2.07%278-6-2.11%-11.4%+1.9%+9.37%
'26/09/0124.1+0.05+0.21%-1.87%284+7+2.53%-9.21%-2.32%+7.33%
'26/08/3124.0500%-1.87%277-10-3.48%-12.4%+3.48%+10.5%
'26/08/2824.0500%-1.87%287+10+3.61%-9.21%-3.61%+7.33%
'26/08/2724.05-0.05-0.21%-2.07%277-9-3.15%-12.1%+2.94%+9.99%
'26/08/2624.1+0.05+0.21%-1.87%286+12.5+4.57%-8.04%-4.36%+6.17%
'26/08/2524.05-0.05-0.21%-2.07%273.5+4+1.48%-6.68%-1.69%+4.6%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.1+0.1+0.42%-1.67%269.5+2+0.75%-5.98%-0.33%+4.31%
'26/08/2124-0.1-0.41%-2.07%267.5-1-0.37%-6.33%-0.04%+4.26%
'26/08/2024.100%-2.07%268.5+6+2.29%-4.19%-2.29%+2.12%
'26/08/1924.100%-2.07%262.5-3-1.13%-5.27%+1.13%+3.2%
'26/08/1824.100%-2.07%265.5-12.5-4.5%-9.53%+4.5%+7.46%
'26/08/1724.1-0.05-0.21%-2.28%27800%-9.53%-0.21%+7.25%
'26/08/1424.15+0.05+0.21%-2.07%278-5-1.77%-11.1%+1.98%+9.06%
'26/08/1324.1-0.05-0.21%-2.28%283+1.5+0.53%-10.7%-0.74%+8.38%
'26/08/1224.15+0.1+0.42%-1.87%281.5-1-0.35%-11%+0.77%+9.1%
'26/08/1124.05-0.1-0.41%-2.28%282.5-6-2.08%-12.8%+1.67%+10.5%
'26/08/1024.15-0.05-0.21%-2.48%288.5+26+9.9%-4.19%-10.1%+1.71%
'26/08/0724.2500%-2.47%262.5-7-2.6%-6.68%+2.6%+4.2%
'26/08/0624.2500%-2.47%269.5+13+5.07%-1.95%-5.07%-0.52%
'26/08/0524.2500%-2.47%256.500%-1.95%0%-0.52%
'26/08/0424.25+0.05+0.21%-2.27%256.5+18+7.55%+5.45%-7.34%-7.72%
'26/08/0324.200%-2.27%238.5+3+1.27%+6.79%-1.27%-9.07%
'26/07/3124.2+0.15+0.62%-1.66%235.5+21+9.79%+17.2%-9.17%-18.9%
'26/07/3024.05+0.05+0.21%-1.46%214.5-14-6.13%+10.1%+6.34%-11.5%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924-0.05-0.21%-1.66%233-18.5-7.36%+1.79%+7.15%-3.45%
'26/07/2824.05+0.05+0.21%-1.46%251.5-27.5-9.86%-8.24%+10.1%+6.79%
'26/07/2724+0.05+0.21%-1.25%279-0.5-0.18%-8.41%+0.39%+7.16%
'26/07/2423.95-0.05-0.21%-1.46%279.5-14.5-4.93%-12.9%+4.72%+11.5%
'26/07/232400%-1.46%29400%-12.9%0%+11.5%
'26/07/222400%-1.46%294+22+8.09%-5.88%-8.09%+4.42%
'26/07/2124-0.05-0.21%-1.66%272+5.5+2.06%-3.94%-2.27%+2.28%
'26/07/2024.05+0.05+0.21%-1.46%266.5-21.5-7.47%-11.1%+7.68%+9.65%
'26/07/1724-0.15-0.62%-2.07%288-28.5-9%-19.1%+8.38%+17%
'26/07/1624.1500%-2.07%316.5+2.5+0.8%-18.5%-0.8%+16.4%
'26/07/1524.1500%-2.07%314+10+3.29%-15.8%-3.29%+13.7%
'26/07/1424.15+0.1+0.42%-1.66%304-8.5-2.72%-18.1%+3.14%+16.4%
'26/07/1324.85+0.1+0.4%-1.21%312.5-7.5-2.34%-20%+2.74%+18.8%
'26/07/0924.75-0.05-0.2%-1.41%320+2+0.63%-19.5%-0.83%+18.1%
'26/07/0824.800%-1.41%318-5.5-1.7%-20.9%+1.7%+19.5%
'26/07/0724.8+0.05+0.2%-1.21%323.5-21-6.1%-25.7%+6.3%+24.5%
'26/07/0624.7500%-1.21%344.5+6.5+1.92%-24.3%-1.92%+23%
'26/07/0324.75-0.05-0.2%-1.41%338+4.5+1.35%-23.2%-1.55%+21.8%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.8+0.1+0.4%-1.01%333.5-2-0.6%-23.7%+1%+22.7%
'26/07/0124.700%-1.01%335.5-2-0.59%-24.1%+0.59%+23.1%
'26/06/3024.7+0.05+0.2%-0.81%337.5+26.5+8.52%-17.7%-8.32%+16.9%
'26/06/2924.6500%-0.81%311-3-0.96%-18.5%+0.96%+17.7%
'26/06/2624.6500%-0.81%314-12-3.68%-21.5%+3.68%+20.7%
'26/06/2524.65+0.05+0.2%-0.61%326-12-3.55%-24.3%+3.75%+23.7%
'26/06/2424.600%-0.61%338-6-1.74%-25.6%+1.74%+25%
'26/06/2324.600%-0.61%344-22-6.01%-30.1%+6.01%+29.4%
'26/06/2224.6-0.05-0.2%-0.81%366+2.5+0.69%-29.6%-0.89%+28.8%
'26/06/1824.65+0.05+0.2%-0.61%363.5+18.5+5.36%-25.8%-5.16%+25.2%
'26/06/1724.600%-0.61%345-1.5-0.43%-26.1%+0.43%+25.5%
'26/06/1624.6+0.1+0.41%-0.2%346.5+19.5+5.96%-21.7%-5.55%+21.5%
'26/06/1524.5+0.1+0.41%+0.2%327-20.5-5.9%-26.3%+6.31%+26.5%
'26/06/1224.400%+0.2%347.5+14.5+4.35%-23.1%-4.35%+23.3%
'26/06/1124.400%+0.2%333+30+9.9%-15.5%-9.9%+15.7%
'26/06/1024.4-0.05-0.2%0%303-18-5.61%-20.2%+5.41%+20.2%
'26/06/0924.45-0.05-0.2%-0.2%321+12+3.88%-17.2%-4.08%+16.9%
'26/06/0824.500%-0.2%309-29-8.58%-24.3%+8.58%+24.1%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.500%-0.2%338-16-4.52%-27.7%+4.52%+27.5%
'26/06/0424.5+0.2+0.82%+0.62%354+11+3.21%-25.4%-2.39%+26%
'26/06/0324.3-0.2-0.82%-0.2%343-4-1.15%-26.2%+0.33%+26%
'26/06/0224.5+0.15+0.62%+0.41%347-19-5.19%-30.1%+5.81%+30.5%
'26/06/0124.35-0.1-0.41%0%366-13-3.43%-32.5%+3.02%+32.5%
'26/05/2924.45-0.05-0.2%-0.2%379+21.5+6.01%-28.4%-6.21%+28.2%
'26/05/2824.5-0.05-0.2%-0.41%357.5+17+4.99%-24.8%-5.19%+24.4%
'26/05/2724.5500%-0.41%340.5-1.5-0.44%-25.1%+0.44%+24.7%
'26/05/2624.55+0.05+0.2%-0.2%342+31+9.97%-17.7%-9.77%+17.5%
'26/05/2524.500%-0.2%311+28+9.89%-9.54%-9.89%+9.34%
'26/05/2224.5+0.05+0.2%0%283+25.5+9.9%-0.58%-9.7%+0.58%
'26/05/2124.45-0.1-0.41%-0.41%257.5+23+9.81%+9.17%-10.2%-9.58%
'26/05/2024.5500%-0.41%234.5+7.5+3.3%+12.8%-3.3%-13.2%
'26/05/1924.55+0.05+0.2%-0.2%227-23-9.2%+2.4%+9.4%-2.6%
'26/05/1824.500%-0.2%250+2+0.81%+3.23%-0.81%-3.43%
'26/05/1524.500%-0.2%248+19+8.3%+11.8%-8.3%-12%
'26/05/1424.5+0.1+0.41%+0.2%229-3-1.29%+10.3%+1.7%-10.1%
'26/05/1324.400%+0.2%232+5.5+2.43%+13%-2.43%-12.8%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.4-0.05-0.2%0%226.5+1+0.44%+13.5%-0.64%-13.5%
'26/05/1124.4500%0%225.5+3.5+1.58%+15.3%-1.58%-15.3%
'26/05/0824.45-0.05-0.2%-0.2%222-8.5-3.69%+11.1%+3.49%-11.3%
'26/05/0724.5-0.15-0.61%-0.81%230.5-4-1.71%+9.17%+1.1%-9.98%
'26/05/0624.6500%-0.81%234.5+7+3.08%+12.5%-3.08%-13.3%
'26/05/0524.6500%-0.81%227.5+4.5+2.02%+14.8%-2.02%-15.6%
'26/05/0424.65-0.05-0.2%-1.01%223+20+9.85%+26.1%-10%-27.1%
'26/04/3024.700%-1.01%203-1.5-0.73%+25.2%+0.73%-26.2%
'26/04/2924.7+0.05+0.2%-0.81%204.5-14-6.41%+17.2%+6.61%-18%
'26/04/2824.6500%-0.81%218.5+1.5+0.69%+18%-0.69%-18.8%
'26/04/2724.6500%-0.81%217+7+3.33%+21.9%-3.33%-22.7%
'26/04/2424.6500%-0.81%210+3+1.45%+23.7%-1.45%-24.5%
'26/04/2324.6500%-0.81%207-11.5-5.26%+17.2%+5.26%-18%
'26/04/2224.6500%-0.81%218.5+5.5+2.58%+20.2%-2.58%-21%
'26/04/2124.65+0.05+0.2%-0.61%213+5+2.4%+23.1%-2.2%-23.7%
'26/04/2024.6-0.1-0.4%-1.01%208+0.5+0.24%+23.4%-0.64%-24.4%
'26/04/1724.7+0.05+0.2%-0.81%207.5-5-2.35%+20.5%+2.55%-21.3%
'26/04/1624.6500%-0.81%212.5+2.5+1.19%+21.9%-1.19%-22.7%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.65+0.1+0.41%-0.41%210-7.5-3.45%+17.7%+3.86%-18.1%
'26/04/1424.55-0.1-0.41%-0.81%217.5-1-0.46%+17.2%+0.05%-18%
'26/04/1324.65-0.05-0.2%-1.01%218.5+4+1.86%+19.3%-2.06%-20.4%
'26/04/1024.700%-1.01%214.5+5+2.39%+22.2%-2.39%-23.2%
'26/04/0924.700%-1.01%209.5-1.5-0.71%+21.3%+0.71%-22.3%
'26/04/0824.7+0.05+0.2%-0.81%211+19+9.9%+33.3%-9.7%-34.1%
'26/04/0724.65+0.1+0.41%-0.41%192-10-4.95%+26.7%+5.36%-27.1%
'26/04/0224.55+0.05+0.2%-0.2%202+7+3.59%+31.3%-3.39%-31.5%
'26/04/0124.5+0.05+0.2%0%195+8+4.28%+36.9%-4.08%-36.9%
'26/03/3124.4500%0%187-9-4.59%+30.6%+4.59%-30.6%
'26/03/3024.4500%0%196+1+0.51%+31.3%-0.51%-31.3%
'26/03/2724.45-0.05-0.2%-0.2%195-3.5-1.76%+29%+1.56%-29.2%
'26/03/2624.5+0.15+0.62%+0.41%198.5-5-2.46%+25.8%+3.08%-25.4%
'26/03/2524.3500%+0.41%203.5+11.5+5.99%+33.3%-5.99%-32.9%
'26/03/2424.3500%+0.41%19200%+33.3%0%-32.9%
'26/03/2324.35+0.05+0.21%+0.62%192-9.5-4.71%+27%+4.92%-26.4%
'26/03/2024.3+0.05+0.21%+0.82%201.5-4-1.95%+24.6%+2.16%-23.7%
'26/03/1924.2500%+0.82%205.5-5.5-2.61%+21.3%+2.61%-20.5%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.25+0.05+0.21%+1.03%211+8.5+4.2%+26.4%-3.99%-25.4%
'26/03/1724.2-0.05-0.21%+0.82%202.5-1.5-0.74%+25.5%+0.53%-24.7%
'26/03/1624.25+0.1+0.41%+1.24%204+3+1.49%+27.4%-1.08%-26.1%
'26/03/1324.15-0.05-0.21%+1.03%201-3.5-1.71%+25.2%+1.5%-24.2%
'26/03/1224.2+0.05+0.21%+1.24%204.5-11-5.1%+18.8%+5.31%-17.6%
'26/03/1124.15+0.05+0.21%+1.45%215.5+1+0.47%+19.3%-0.26%-17.9%
'26/03/1024.100%+1.45%214.5+12+5.93%+26.4%-5.93%-25%
'26/03/0924.1-0.05-0.21%+1.24%202.5-22.5-10%+13.8%+9.79%-12.5%
'26/03/0624.15+0.05+0.21%+1.45%225+0.5+0.22%+14%-0.01%-12.6%
'26/03/0524.1+0.05+0.21%+1.66%224.5+7.5+3.46%+18%-3.25%-16.3%
'26/03/0424.05-0.05-0.21%+1.45%217-14-6.06%+10.8%+5.85%-9.37%
'26/03/0324.1+0.05+0.21%+1.66%231-22-8.7%+1.19%+8.91%+0.48%
'26/03/0224.05+0.05+0.21%+1.88%253-5-1.94%-0.78%+2.15%+2.65%
'26/02/262400%+1.88%25800%-0.78%0%+2.65%
'26/02/2524+0.05+0.21%+2.09%258+0.5+0.19%-0.58%+0.02%+2.67%
'26/02/242400%+2.08%257.5+8.5+3.41%+2.81%-3.41%-0.73%
'26/02/2324+0.1+0.42%+2.51%249+6+2.47%+5.35%-2.05%-2.84%
'26/02/1123.900%+2.51%243+3+1.25%+6.67%-1.25%-4.16%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.9+0.1+0.42%+2.94%240-3-1.23%+5.35%+1.65%-2.41%
'26/02/0923.8-0.1-0.42%+2.51%243+3.5+1.46%+6.89%-1.88%-4.38%
'26/02/0623.9+0.1+0.42%+2.94%239.5-4.5-1.84%+4.92%+2.26%-1.98%
'26/02/0523.8+0.1+0.42%+3.38%244-8.5-3.37%+1.39%+3.79%+1.99%
'26/02/0423.7-0.1-0.42%+2.94%252.5-4.5-1.75%-0.39%+1.33%+3.33%
'26/02/0323.8+0.1+0.42%+3.38%257+12.5+5.11%+4.7%-4.69%-1.33%
'26/02/0223.7-0.15-0.63%+2.73%244.5-9.5-3.74%+0.79%+3.11%+1.94%
'26/01/3023.8500%+2.73%254-1.5-0.59%+0.2%+0.59%+2.53%
'26/01/2923.85+0.05+0.21%+2.94%255.5-6-2.29%-2.1%+2.5%+5.04%
'26/01/2823.800%+2.94%261.5-2-0.76%-2.85%+0.76%+5.79%
'26/01/2723.800%+2.94%263.5+6+2.33%-0.58%-2.33%+3.52%
'26/01/2623.8+0.1+0.42%+3.38%257.5+11+4.46%+3.85%-4.04%-0.48%
'26/01/2323.7+0.05+0.21%+3.59%246.5-11-4.27%-0.58%+4.48%+4.18%
'26/01/2223.6500%+3.59%257.5+18+7.52%+6.89%-7.52%-3.3%
'26/01/2123.65+0.05+0.21%+3.81%239.5-12-4.77%+1.79%+4.98%+2.02%
'26/01/2023.6-0.1-0.42%+3.38%251.5-11-4.19%-2.48%+3.77%+5.85%
'26/01/1923.700%+3.38%262.5-0.5-0.19%-2.66%+0.19%+6.04%
'26/01/1623.7-0.1-0.42%+2.94%263+5.5+2.14%-0.58%-2.56%+3.52%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.800%+2.94%257.5+6+2.39%+1.79%-2.39%+1.15%
'26/01/1423.8+0.15+0.63%+3.59%251.5+9.5+3.93%+5.79%-3.3%-2.19%
'26/01/1323.65-0.2-0.84%+2.73%242+22+10%+16.4%-10.8%-13.6%
'26/01/1223.85+0.1+0.42%+3.16%220+20+10%+28%-9.58%-24.8%
'26/01/0923.75-0.05-0.21%+2.94%200-3-1.48%+26.1%+1.27%-23.2%
'26/01/0823.800%+2.94%203-2.5-1.22%+24.6%+1.22%-21.6%
'26/01/0723.8-0.05-0.21%+2.73%205.5+1.5+0.74%+25.5%-0.95%-22.8%
'26/01/0623.8500%+2.73%204+2.5+1.24%+27%-1.24%-24.3%
'26/01/0523.8500%+2.73%201.5+18+9.81%+39.5%-9.81%-36.8%
'26/01/0223.8500%+2.73%183.5+10.5+6.07%+48%-6.07%-45.3%
'25/12/3123.8500%+2.73%173-2-1.14%+46.3%+1.14%-43.6%
'25/12/3023.85-0.05-0.21%+2.51%175-1.5-0.85%+45%+0.64%-42.5%
'25/12/2923.900%+2.51%176.5+1.5+0.86%+46.3%-0.86%-43.8%
'25/12/2623.900%+2.51%175+10.5+6.38%+55.6%-6.38%-53.1%
'25/12/2423.900%+2.51%164.5+0.5+0.3%+56.1%-0.3%-53.6%
'25/12/2323.900%+2.51%164-8-4.65%+48.8%+4.65%-46.3%
'25/12/2223.900%+2.51%172+13+8.18%+61%-8.18%-58.5%
'25/12/1923.900%+2.51%159-2.5-1.55%+58.5%+1.55%-56%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.9+0.05+0.21%+2.73%161.5-0.5-0.31%+58%+0.52%-55.3%
'25/12/1723.85+0.05+0.21%+2.94%162+6.5+4.18%+64.6%-3.97%-61.7%
'25/12/1623.800%+2.94%155.5-3.5-2.2%+61%+2.2%-58.1%
'25/12/1523.800%+2.94%159-3-1.85%+58%+1.85%-55.1%
'25/12/1223.8+0.05+0.21%+3.16%16200%+58%+0.21%-54.9%
'25/12/1123.7500%+3.16%162+3+1.89%+61%-1.89%-57.8%
'25/12/1023.75+0.05+0.21%+3.38%159-1.5-0.93%+59.5%+1.14%-56.1%
'25/12/0923.7+0.05+0.21%+3.59%160.5+0.5+0.31%+60%-0.1%-56.4%
'25/12/0823.65+0.05+0.21%+3.81%160+3+1.91%+63.1%-1.7%-59.2%
'25/12/0523.600%+3.81%157+1+0.64%+64.1%-0.64%-60.3%
'25/12/0423.6+0.05+0.21%+4.03%156-2.5-1.58%+61.5%+1.79%-57.5%
'25/12/0323.5500%+4.03%158.5+3+1.93%+64.6%-1.93%-60.6%
'25/12/0223.55-0.05-0.21%+3.81%155.5+2+1.3%+66.8%-1.51%-63%
'25/12/0123.6+0.1+0.43%+4.26%153.5-3.5-2.23%+63.1%+2.66%-58.8%
'25/11/2823.500%+4.26%157+1.5+0.96%+64.6%-0.96%-60.4%
'25/11/2723.5+0.1+0.43%+4.7%155.5+1+0.65%+65.7%-0.22%-61%
'25/11/2623.4+0.1+0.43%+5.15%154.5+2.5+1.64%+68.4%-1.21%-63.3%
'25/11/2523.3+0.05+0.22%+5.38%152+0.5+0.33%+69%-0.11%-63.6%
交易
日期		2836A 高雄銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.25+0.05+0.22%+5.6%151.5+0.5+0.33%+69.5%-0.11%-63.9%
'25/11/2123.2+0.05+0.22%+5.83%151-7.5-4.73%+61.5%+4.95%-55.7%
'25/11/2023.15+0.05+0.22%+6.06%158.5+4.5+2.92%+66.2%-2.7%-60.2%
'25/11/1923.100%+6.06%154-6.5-4.05%+59.5%+4.05%-53.4%
'25/11/1823.1-0.1-0.43%+5.6%160.5-4-2.43%+55.6%+2%-50%
'25/11/1723.2500%+5.59%164.5+4+2.49%+59.5%-2.49%-53.9%
'25/11/1423.25+0.15+0.65%+6.28%160.5-9.5-5.59%+50.6%+6.24%-44.3%