≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.456.8+0.6+1.06%1.41%56.657.456.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76431.8萬108700股/筆57.11.29.550.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33188.2萬91364張/筆56.76-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +0.6元 / +1.06%)

財報評分: 最新64分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.4+0.6+1.06%+1.06%49301.96-11.48-0.02%-0.02%+1.08%+1.08%
'26/10/0856.8-0.2-0.35%+0.7%49313.44-492.93-0.99%-1.01%+0.64%+1.71%
'26/10/0757+0.8+1.42%+2.14%49806.37-16.18-0.03%-1.04%+1.45%+3.18%
'26/10/0656.2-0.1-0.18%+1.95%49822.55+110.51+0.22%-0.82%-0.4%+2.78%
'26/10/0556.3-0.4-0.71%+1.23%49712.04+1236.3+2.55%+1.7%-3.26%-0.47%
'26/10/0256.7-0.1-0.18%+1.06%48475.74+122.25+0.25%+1.96%-0.43%-0.91%
'26/10/0156.8-0.1-0.18%+0.88%48353.49+413.36+0.86%+2.84%-1.04%-1.96%
'26/09/3056.9+0.1+0.18%+1.06%47940.13+308.17+0.65%+3.51%-0.47%-2.45%
'26/09/2956.8-0.7-1.22%-0.17%47631.96-392.64-0.82%+2.66%-0.4%-2.83%
'26/09/2457.5-0.3-0.52%-0.69%48024.6-132.69-0.28%+2.38%-0.24%-3.07%
'26/09/2357.8-0.5-0.86%-1.54%48157.29+357.12+0.75%+3.14%-1.61%-4.69%
'26/09/2258.3-0.2-0.34%-1.88%47800.17+81.33+0.17%+3.32%-0.51%-5.2%
'26/09/2158.5-0.2-0.34%-2.21%47718.84+538.09+1.14%+4.5%-1.48%-6.71%
'26/09/1858.7-0.4-0.68%-2.88%47180.75+892.75+1.93%+6.51%-2.61%-9.39%
'26/09/1759.1+1+1.72%-1.2%46288+439.1+0.96%+7.53%+0.76%-8.74%
'26/09/1658.1+0.6+1.04%-0.17%45848.9+337.41+0.74%+8.33%+0.3%-8.5%
'26/09/1557.5+0.9+1.59%+1.41%45511.49-351.03-0.77%+7.5%+2.36%-6.09%
'26/09/1456.6-0.4-0.7%+0.7%45862.52-322.33-0.7%+6.75%0%-6.05%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1157-0.2-0.35%+0.35%46184.85-755.64-1.61%+5.03%+1.26%-4.68%
'26/09/1057.2-0.6-1.04%-0.69%46940.49-242.87-0.51%+4.49%-0.53%-5.18%
'26/09/0957.8-0.2-0.34%-1.03%47183.36+77.58+0.16%+4.66%-0.5%-5.7%
'26/09/0858+0.1+0.17%-0.86%47105.78-220.49-0.47%+4.17%+0.64%-5.04%
'26/09/0757.9-0.6-1.03%-1.88%47326.27+775.14+1.67%+5.91%-2.7%-7.79%
'26/09/0458.5+0.5+0.86%-1.03%46551.13+693.47+1.51%+7.51%-0.65%-8.55%
'26/09/0358-0.2-0.34%-1.37%45857.66-307.06-0.67%+6.8%+0.33%-8.17%
'26/09/0258.2-0.7-1.19%-2.55%46164.72-784-1.67%+5.01%+0.48%-7.56%
'26/09/0158.9+0.6+1.03%-1.54%46948.72+820.25+1.78%+6.88%-0.75%-8.42%
'26/08/3158.3-1.6-2.67%-4.17%46128.47-202.98-0.44%+6.41%-2.23%-10.6%
'26/08/2859.9-0.1-0.17%-4.33%46331.45+356.23+0.77%+7.24%-0.94%-11.6%
'26/08/2760-0.3-0.5%-4.81%45975.22+142.6+0.31%+7.57%-0.81%-12.4%
'26/08/2660.3-0.2-0.33%-5.12%45832.62+663.16+1.47%+9.15%-1.8%-14.3%
'26/08/2560.5-0.2-0.33%-5.44%45169.46+407.14+0.91%+10.1%-1.24%-15.6%
'26/08/2460.7-0.8-1.3%-6.67%44762.32-461.97-1.02%+9.02%-0.28%-15.7%
'26/08/2161.5+0.5+0.82%-5.9%45224.29+290.55+0.65%+9.72%+0.17%-15.6%
'26/08/2061+1.7+2.87%-3.2%44933.74+214.39+0.48%+10.2%+2.39%-13.5%
'26/08/1959.3+0.2+0.34%-2.88%44719.35-589.33-1.3%+8.81%+1.64%-11.7%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.1-0.1-0.17%-3.04%45308.68-548.59-1.2%+7.51%+1.03%-10.6%
'26/08/1759.2+0.5+0.85%-2.21%45857.27+46.26+0.1%+7.62%+0.75%-9.83%
'26/08/1458.700%-2.21%45811.01-210.47-0.46%+7.13%+0.46%-9.34%
'26/08/1358.7+0.2+0.34%-1.88%46021.48+503.41+1.11%+8.31%-0.77%-10.2%
'26/08/1258.5+0.3+0.52%-1.37%45518.07+397.35+0.88%+9.27%-0.36%-10.6%
'26/08/1158.2-0.3-0.51%-1.88%45120.72+191.96+0.43%+9.73%-0.94%-11.6%
'26/08/1058.5-0.1-0.17%-2.05%44928.76+702.85+1.59%+11.5%-1.76%-13.5%
'26/08/0758.6+0.8+1.38%-0.69%44225.91-170.79-0.38%+11%+1.76%-11.7%
'26/08/0657.8-0.8-1.37%-2.05%44396.7-214.9-0.48%+10.5%-0.89%-12.6%
'26/08/0558.6-0.2-0.34%-2.38%44611.6+1250.94+2.88%+13.7%-3.22%-16.1%
'26/08/0458.8-1.5-2.49%-4.81%43360.66-25.75-0.06%+13.6%-2.43%-18.4%
'26/08/0360.3+0.9+1.52%-3.37%43386.41+266.66+0.62%+14.3%+0.9%-17.7%
'26/07/3159.4+2+3.48%0%43119.75+3186.45+7.98%+23.5%-4.5%-23.5%
'26/07/3057.4+0.5+0.88%+0.88%39933.3-105.88-0.26%+23.1%+1.14%-22.3%
'26/07/2956.9+0.6+1.07%+1.95%40039.18-1564.18-3.76%+18.5%+4.83%-16.6%
'26/07/2856.3-0.3-0.53%+1.41%41603.36-2030.83-4.65%+13%+4.12%-11.6%
'26/07/2756.6+0.2+0.35%+1.77%43634.19-20.65-0.05%+12.9%+0.4%-11.2%
'26/07/2456.4-0.3-0.53%+1.23%43654.84-1195.97-2.67%+9.92%+2.14%-8.69%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.7+0.4+0.71%+1.95%44850.81+25.03+0.06%+9.99%+0.65%-8.03%
'26/07/2256.3-0.5-0.88%+1.06%44825.78+592.91+1.34%+11.5%-2.22%-10.4%
'26/07/2156.8+0.2+0.35%+1.41%44232.87+1783.17+4.2%+16.1%-3.85%-14.7%
'26/07/2056.6+0.2+0.35%+1.77%42449.7-221.57-0.52%+15.5%+0.87%-13.8%
'26/07/1756.4-0.8-1.4%+0.35%42671.27-2953.71-6.47%+8.06%+5.07%-7.71%
'26/07/1657.200%+0.35%45624.98-6.61-0.01%+8.04%+0.01%-7.69%
'26/07/1557.2+1.3+2.33%+2.68%45631.59+893.64+2%+10.2%+0.33%-7.52%
'26/07/1455.9-0.9-1.58%+1.06%44737.95-642.57-1.42%+8.64%-0.16%-7.58%
'26/07/1356.8+0.5+0.89%+1.95%45380.52+25.91+0.06%+8.7%+0.83%-6.75%
'26/07/0956.3-0.1-0.18%+1.77%45354.61-379.8-0.83%+7.8%+0.65%-6.03%
'26/07/0856.4-0.2-0.35%+1.41%45734.41+255.3+0.56%+8.41%-0.91%-6.99%
'26/07/0756.6-0.3-0.53%+0.88%45479.11-1077.28-2.31%+5.9%+1.78%-5.02%
'26/07/0656.900%+0.88%46556.39-224.23-0.48%+5.39%+0.48%-4.51%
'26/07/0356.9+0.3+0.53%+1.41%46780.62+36.46+0.08%+5.47%+0.45%-4.06%
'26/07/0256.6-0.6-1.05%+0.35%46744.16-274.83-0.58%+4.86%-0.47%-4.51%
'26/07/0157.2+2+3.62%+3.99%47018.99+893.08+1.94%+6.89%+1.68%-2.9%
'26/06/3055.2-0.3-0.54%+3.42%46125.91+1126.01+2.5%+9.56%-3.04%-6.14%
'26/06/2955.5-0.3-0.54%+2.87%44999.9+428.14+0.96%+10.6%-1.5%-7.75%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.8-0.8-1.41%+1.41%44571.76-1683.5-3.64%+6.59%+2.23%-5.17%
'26/06/2556.6+0.6+1.07%+2.5%46255.26+211.66+0.46%+7.08%+0.61%-4.58%
'26/06/2456-0.4-0.71%+1.77%46043.6-1057.05-2.24%+4.67%+1.53%-2.9%
'26/06/2356.4-0.1-0.18%+1.59%47100.65-640.86-1.34%+3.27%+1.16%-1.68%
'26/06/2256.5+0.2+0.36%+1.95%47741.51+1276.31+2.75%+6.11%-2.39%-4.15%
'26/06/1856.3-0.6-1.05%+0.88%46465.2+587.81+1.28%+7.46%-2.33%-6.59%
'26/06/1756.9+2.4+4.4%+5.32%45877.39+68.2+0.15%+7.62%+4.25%-2.3%
'26/06/1654.5+1.2+2.25%+7.69%45809.19+412.2+0.91%+8.6%+1.34%-0.91%
'26/06/1553.3+1.9+3.7%+11.7%45396.99+1227.95+2.78%+11.6%+0.92%+0.05%
'26/06/1254.9+0.5+0.92%+11.9%44169.04+1019.58+2.36%+14.3%-1.44%-2.31%
'26/06/1154.4-0.5-0.91%+10.9%43149.46-76.08-0.18%+14.1%-0.73%-3.13%
'26/06/1054.9-0.6-1.08%+9.73%43225.54-1478.9-3.31%+10.3%+2.23%-0.55%
'26/06/0955.5+1.7+3.16%+13.2%44704.44+1201.66+2.76%+13.3%+0.4%-0.13%
'26/06/0853.8-1-1.82%+11.1%43502.78-1568.16-3.48%+9.39%+1.66%+1.74%
'26/06/0554.8+0.1+0.18%+11.3%45070.94-606.52-1.33%+7.93%+1.51%+3.4%
'26/06/0454.7-0.3-0.55%+10.7%45677.46-781.7-1.68%+6.12%+1.13%+4.61%
'26/06/0355+1.3+2.42%+13.4%46459.16+901.85+1.98%+8.22%+0.44%+5.19%
'26/06/0253.7+0.1+0.19%+13.6%45557.31+219.4+0.48%+8.74%-0.29%+4.88%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.6+0.7+1.32%+15.1%45337.91+604.97+1.35%+10.2%-0.03%+4.91%
'26/05/2952.9-0.1-0.19%+14.9%44732.94+1096.5+2.51%+13%-2.7%+1.92%
'26/05/2853+0.1+0.19%+15.1%43636.44-620.36-1.4%+11.4%+1.59%+3.72%
'26/05/2752.9-0.1-0.19%+14.9%44256.8+731.43+1.68%+13.3%-1.87%+1.63%
'26/05/2653+0.1+0.19%+15.1%43525.37-119.03-0.27%+13%+0.46%+2.16%
'26/05/2552.9-0.3-0.56%+14.5%43644.4+1376.43+3.26%+16.6%-3.82%-2.17%
'26/05/2253.2-0.3-0.56%+13.8%42267.97+899.76+2.18%+19.2%-2.74%-5.35%
'26/05/2153.5-0.1-0.19%+13.6%41368.21+1347.39+3.37%+23.2%-3.56%-9.57%
'26/05/2053.6+0.7+1.32%+15.1%40020.82-154.74-0.39%+22.7%+1.71%-7.59%
'26/05/1952.9-0.6-1.12%+13.8%40175.56-716.26-1.75%+20.6%+0.63%-6.74%
'26/05/1853.5+0.7+1.33%+15.3%40891.82-280.54-0.68%+19.7%+2.01%-4.4%
'26/05/1552.8-1.1-2.04%+13%41172.36-579.39-1.39%+18.1%-0.65%-5.1%
'26/05/1453.9-0.1-0.19%+12.8%41751.75+377.25+0.91%+19.2%-1.1%-6.38%
'26/05/1354+0.4+0.75%+13.6%41374.5-523.82-1.25%+17.7%+2%-4.05%
'26/05/1253.600%+13.6%41898.32+108.26+0.26%+18%-0.26%-4.36%
'26/05/1153.600%+13.6%41790.06+186.12+0.45%+18.5%-0.45%-4.88%
'26/05/0853.6+0.9+1.71%+15.6%41603.94-329.84-0.79%+17.6%+2.5%-2.01%
'26/05/0752.7+0.2+0.38%+16%41933.78+794.93+1.93%+19.8%-1.55%-3.84%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.5+0.5+0.96%+17.1%41138.85+369.56+0.91%+20.9%+0.05%-3.81%
'26/05/0552-0.1-0.19%+16.9%40769.29+64.15+0.16%+21.1%-0.35%-4.23%
'26/05/0452.1-0.2-0.38%+16.4%40705.14+1778.51+4.57%+26.7%-4.95%-10.2%
'26/04/3052.3+0.5+0.97%+17.6%38926.63-376.87-0.96%+25.4%+1.93%-7.87%
'26/04/2951.8-0.2-0.38%+17.1%39303.5-218.23-0.55%+24.7%+0.17%-7.63%
'26/04/2852+1+1.96%+19.4%39521.73-94.9-0.24%+24.4%+2.2%-5.04%
'26/04/275100%+19.4%39616.63+684.23+1.76%+26.6%-1.76%-7.22%
'26/04/2451-0.2-0.39%+18.9%38932.4+1218.25+3.23%+30.7%-3.62%-11.8%
'26/04/2351.2-0.3-0.58%+18.3%37714.15-164.32-0.43%+30.2%-0.15%-11.9%
'26/04/2251.5+0.5+0.98%+19.4%37878.47+273.36+0.73%+31.1%+0.25%-11.7%
'26/04/2151-0.6-1.16%+18%37605.11+646.31+1.75%+33.4%-2.91%-15.4%
'26/04/2051.6+2.6+5.31%+24.3%36958.8+154.46+0.42%+34%+4.89%-9.67%
'26/04/174900%+24.3%36804.34-327.68-0.88%+32.8%+0.88%-8.49%
'26/04/1649+0.45+0.93%+25.4%37132.02+409.88+1.12%+34.3%-0.19%-8.82%
'26/04/1548.55+0.55+1.15%+26.9%36722.14+426.02+1.17%+35.8%-0.02%-8.96%
'26/04/1448+0.35+0.73%+27.8%36296.12+838.83+2.37%+39%-1.64%-11.2%
'26/04/1347.65-0.4-0.83%+26.7%35457.29+39.46+0.11%+39.2%-0.94%-12.5%
'26/04/1048.05+0.75+1.59%+28.8%35417.83+556.67+1.6%+41.4%-0.01%-12.7%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.3-0.25-0.53%+28.1%34861.16+99.78+0.29%+41.8%-0.82%-13.8%
'26/04/0847.55+0.5+1.06%+29.4%34761.38+1531.56+4.61%+48.4%-3.55%-18.9%
'26/04/0747.05+0.35+0.75%+30.4%33229.82+657.39+2.02%+51.4%-1.27%-21%
'26/04/0246.7-0.7-1.48%+28.5%32572.43-602.39-1.82%+48.6%+0.34%-20.1%
'26/04/0147.4+0.9+1.94%+31%33174.82+1451.83+4.58%+55.4%-2.64%-24.4%
'26/03/3146.5-0.05-0.11%+30.8%31722.99-795.17-2.45%+51.6%+2.34%-20.8%
'26/03/3046.55-0.35-0.75%+29.9%32518.16-594.43-1.8%+48.9%+1.05%-19%
'26/03/2746.9-0.5-1.05%+28.5%33112.59-225.03-0.68%+47.9%-0.37%-19.4%
'26/03/2647.400%+28.5%33337.62-101.49-0.3%+47.4%+0.3%-19%
'26/03/2547.4+0.55+1.17%+30%33439.11+826.87+2.54%+51.2%-1.37%-21.2%
'26/03/2446.85+0.1+0.21%+30.3%32612.24-110.26-0.34%+50.7%+0.55%-20.4%
'26/03/2346.75-0.7-1.48%+28.3%32722.5-821.38-2.45%+47%+0.97%-18.6%
'26/03/2047.45+0.05+0.11%+28.5%33543.88-145.8-0.43%+46.3%+0.54%-17.9%
'26/03/1947.4-1.1-2.27%+25.6%33689.68-658.9-1.92%+43.5%-0.35%-18%
'26/03/1848.5+0.05+0.1%+25.7%34348.58+512.01+1.51%+45.7%-1.41%-20%
'26/03/1748.45+0.6+1.25%+27.3%33836.57+494.06+1.48%+47.9%-0.23%-20.6%
'26/03/1647.85-0.05-0.1%+27.1%33342.51-57.81-0.17%+47.6%+0.07%-20.5%
'26/03/1347.9-0.35-0.73%+26.2%33400.32-181.54-0.54%+46.8%-0.19%-20.6%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.25-0.25-0.52%+25.6%33581.86-532.33-1.56%+44.5%+1.04%-19%
'26/03/1148.5+0.5+1.04%+26.9%34114.19+1342.32+4.1%+50.4%-3.06%-23.6%
'26/03/1048+0.15+0.31%+27.3%32771.87+661.45+2.06%+53.5%-1.75%-26.3%
'26/03/0947.85-1.85-3.72%+22.5%32110.42-1489.12-4.43%+46.7%+0.71%-24.2%
'26/03/0649.7+0.35+0.71%+23.4%33599.54-73.4-0.22%+46.4%+0.93%-23%
'26/03/0549.35+0.05+0.1%+23.5%33672.94+844.06+2.57%+50.2%-2.47%-26.6%
'26/03/0449.3-0.9-1.79%+21.3%32828.88-1494.77-4.35%+43.6%+2.56%-22.3%
'26/03/0350.2+0.25+0.5%+21.9%34323.65-771.44-2.2%+40.5%+2.7%-18.6%
'26/03/0249.95+0.35+0.71%+22.8%35095.09-319.4-0.9%+39.2%+1.61%-16.4%
'26/02/2649.6+0.05+0.1%+22.9%35414.49+1.420%+39.2%+0.1%-16.3%
'26/02/2549.55-0.1-0.2%+22.7%35413.07+712.25+2.05%+42.1%-2.25%-19.4%
'26/02/2449.65+0.45+0.91%+23.8%34700.82+927.56+2.75%+46%-1.84%-22.2%
'26/02/2349.2+0.3+0.61%+24.5%33773.26+167.55+0.5%+46.7%+0.11%-22.2%
'26/02/1148.9+0.3+0.62%+25.3%33605.71+532.74+1.61%+49.1%-0.99%-23.8%
'26/02/1048.6+0.2+0.41%+25.8%33072.97+668.35+2.06%+52.1%-1.65%-26.3%
'26/02/0948.4+0.2+0.41%+26.3%32404.62+621.7+1.96%+55.1%-1.55%-28.8%
'26/02/0648.2-0.3-0.62%+25.6%31782.92-18.35-0.06%+55%-0.56%-29.5%
'26/02/0548.5+0.1+0.21%+25.8%31801.27-488.54-1.51%+52.7%+1.72%-26.9%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.4-0.05-0.1%+25.7%32289.81+94.45+0.29%+53.1%-0.39%-27.4%
'26/02/0348.4500%+25.7%32195.36+571.33+1.81%+55.9%-1.81%-30.2%
'26/02/0248.45-0.55-1.12%+24.3%31624.03-439.72-1.37%+53.8%+0.25%-29.5%
'26/01/3049-0.2-0.41%+23.8%32063.75-472.52-1.45%+51.5%+1.04%-27.7%
'26/01/2949.2-0.05-0.1%+23.7%32536.27-267.55-0.82%+50.3%+0.72%-26.6%
'26/01/2849.25-0.35-0.71%+22.8%32803.82+485.9+1.5%+52.6%-2.21%-29.8%
'26/01/2749.6-0.3-0.6%+22%32317.92+253.4+0.79%+53.8%-1.39%-31.7%
'26/01/2649.9+0.7+1.42%+23.8%32064.52+103.01+0.32%+54.3%+1.1%-30.5%
'26/01/2349.2-0.05-0.1%+23.7%31961.51+215.43+0.68%+55.3%-0.78%-31.6%
'26/01/2249.25+0.05+0.1%+23.8%31746.08+499.71+1.6%+57.8%-1.5%-34%
'26/01/2149.2-0.5-1.01%+22.5%31246.37-513.62-1.62%+55.2%+0.61%-32.7%
'26/01/2049.7-0.3-0.6%+21.8%31759.99+120.7+0.38%+55.8%-0.98%-34%
'26/01/195000%+21.8%31639.29+230.59+0.73%+57%-0.73%-35.2%
'26/01/1650-0.1-0.2%+21.6%31408.7+598.12+1.94%+60%-2.14%-38.5%
'26/01/1550.1+0.3+0.6%+22.3%30810.58-131.2-0.42%+59.3%+1.02%-37%
'26/01/1449.8-0.05-0.1%+22.2%30941.78+234.56+0.76%+60.6%-0.86%-38.4%
'26/01/1349.85-0.15-0.3%+21.8%30707.22+139.93+0.46%+61.3%-0.76%-39.5%
'26/01/1250-0.1-0.2%+21.6%30567.29+278.33+0.92%+62.8%-1.12%-41.2%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.1+0.1+0.2%+21.8%30288.96-71.59-0.24%+62.4%+0.44%-40.6%
'26/01/0850+0.15+0.3%+22.2%30360.55-74.92-0.25%+62%+0.55%-39.8%
'26/01/0749.85-0.05-0.1%+22%30435.47-140.83-0.46%+61.2%+0.36%-39.2%
'26/01/0649.9-0.2-0.4%+21.6%30576.3+471.26+1.57%+63.8%-1.97%-42.2%
'26/01/0550.1-0.2-0.4%+21.1%30105.04+755.23+2.57%+68%-2.97%-46.9%
'26/01/0250.300%+21.1%29349.81+386.21+1.33%+70.2%-1.33%-49.1%
'25/12/3150.300%+21.1%28963.6+256.47+0.89%+71.7%-0.89%-50.7%
'25/12/3050.3-0.1-0.2%+20.8%28707.13-103.76-0.36%+71.1%+0.16%-50.3%
'25/12/2950.4+0.2+0.4%+21.3%28810.89+254.87+0.89%+72.6%-0.49%-51.3%
'25/12/2650.2-0.6-1.18%+19.9%28556.02+184.04+0.65%+73.8%-1.83%-53.9%
'25/12/2450.800%+19.9%28371.98+61.51+0.22%+74.1%-0.22%-54.3%
'25/12/2350.8-0.4-0.78%+18.9%28310.47+160.83+0.57%+75.1%-1.35%-56.2%
'25/12/2251.2+0.5+0.99%+20.1%28149.64+453.29+1.64%+78%-0.65%-57.9%
'25/12/1950.7+0.1+0.2%+20.4%27696.35+227.82+0.83%+79.5%-0.63%-59.1%
'25/12/1850.6+0.4+0.8%+21.3%27468.53-56.64-0.21%+79.1%+1.01%-57.8%
'25/12/1750.2-0.3-0.59%+20.6%27525.17-11.49-0.04%+79%-0.55%-58.4%
'25/12/1650.5-0.2-0.39%+20.1%27536.66-330.28-1.19%+76.9%+0.8%-56.8%
'25/12/1550.7-1.7-3.24%+16.2%27866.94-331.08-1.17%+74.8%-2.07%-58.6%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.4-0.3-0.57%+15.6%28198.02+173.27+0.62%+75.9%-1.19%-60.4%
'25/12/1152.7+0.8+1.54%+17.3%28024.75-375.98-1.32%+73.6%+2.86%-56.3%
'25/12/1051.9-0.4-0.76%+16.4%28400.73+218.13+0.77%+74.9%-1.53%-58.5%
'25/12/0952.3+0.6+1.16%+17.8%28182.6-121.18-0.43%+74.2%+1.59%-56.4%
'25/12/0851.7+0.1+0.19%+18%28303.78+322.89+1.15%+76.2%-0.96%-58.2%
'25/12/0551.6-0.3-0.58%+17.3%27980.89+185.18+0.67%+77.4%-1.25%-60%
'25/12/0451.9-0.3-0.57%+16.7%27795.71+2.67+0.01%+77.4%-0.58%-60.7%
'25/12/0352.2-0.6-1.14%+15.3%27793.04+228.77+0.83%+78.9%-1.97%-63.5%
'25/12/0252.8-0.4-0.75%+14.5%27564.27+221.74+0.81%+80.3%-1.56%-65.8%
'25/12/0153.2-0.1-0.19%+14.3%27342.53-283.95-1.03%+78.5%+0.84%-64.2%
'25/11/2853.3-1.3-2.38%+11.5%27626.48+71.95+0.26%+78.9%-2.64%-67.4%
'25/11/2754.6+0.7+1.3%+13%27554.53+144.99+0.53%+79.9%+0.77%-66.9%
'25/11/2653.9-0.2-0.37%+12.6%27409.54+497.37+1.85%+83.2%-2.22%-70.6%
'25/11/2554.1+1.2+2.27%+15.1%26912.17+407.93+1.54%+86%+0.73%-70.9%
'25/11/2452.9+0.5+0.95%+16.2%26504.24+69.3+0.26%+86.5%+0.69%-70.3%
'25/11/2152.4+1.1+2.14%+18.7%26434.94-991.42-3.61%+79.8%+5.75%-61%
'25/11/2051.3+1.7+3.43%+22.8%27426.36+846.24+3.18%+85.5%+0.25%-62.7%
'25/11/1949.6-0.35-0.7%+21.9%26580.12-176-0.66%+84.3%-0.04%-62.3%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.95-0.55-1.09%+20.6%26756.12-691.19-2.52%+79.6%+1.43%-59%
'25/11/1750.5+0.4+0.8%+21.6%27447.31+49.81+0.18%+80%+0.62%-58.4%
'25/11/1450.1-0.4-0.79%+20.6%27397.5-506.06-1.81%+76.7%+1.02%-56.1%
'25/11/1350.5+0.95+1.92%+22.9%27903.56-43.53-0.16%+76.4%+2.08%-53.5%
'25/11/1249.55+0.85+1.75%+25.1%27947.09+162.14+0.58%+77.4%+1.17%-52.4%
'25/11/1148.7+1.25+2.63%+28.3%27784.95-84.56-0.3%+76.9%+2.93%-48.6%
'25/11/1047.45+0.45+0.96%+29.6%27869.51+218.1+0.79%+78.3%+0.17%-48.7%
'25/11/0747-0.1-0.21%+29.3%27651.41-248.04-0.89%+76.7%+0.68%-47.4%
'25/11/0647.1+0.25+0.53%+30%27899.45+182.39+0.66%+77.9%-0.13%-47.9%
'25/11/0546.85-0.1-0.21%+29.7%27717.06-399.5-1.42%+75.3%+1.21%-45.6%
'25/11/0446.95-0.4-0.84%+28.6%28116.56-218.03-0.77%+74%-0.07%-45.4%
'25/11/0347.35+0.2+0.42%+29.2%28334.59+101.24+0.36%+74.6%+0.06%-45.5%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2136+0.1+0.28%27752.41+63.78+0.23%+78.1%+0.05%
'25/10/2035.9+0.2+0.56%27688.63+386.26+1.41%+80.6%-0.85%
'25/10/1735.7-0.35-0.97%27302.37-345.5-1.25%+78.3%+0.28%
'25/10/1636.05-0.25-0.69%27647.87+372.16+1.36%+80.8%-2.05%
'25/10/1536.3+0.6+1.68%27275.71+482.56+1.8%+84%-0.12%
'25/10/1435.7-0.15-0.42%26793.15-130.27-0.48%+83.1%+0.06%
'25/10/1335.85+0.35+0.99%26923.42-378.5-1.39%+80.6%+2.38%