≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.85-0.2-1.19%1.48%16.716.716.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8836,447萬1,3232.94張/筆16.60.89.850.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9291,571萬3712.5張/筆16.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.19%)

財報評分: 最新57分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.65-0.2-1.19%-1.19%49301.96-11.48-0.02%-0.02%-1.17%-1.16%
'26/10/0816.8500%-1.19%49313.44-492.93-0.99%-1.01%+0.99%-0.17%
'26/10/0716.85+0.2+1.2%0%49806.37-16.18-0.03%-1.04%+1.23%+1.04%
'26/10/0616.65+0.05+0.3%+0.3%49822.55+110.51+0.22%-0.82%+0.08%+1.13%
'26/10/0516.6-0.1-0.6%-0.3%49712.04+1236.3+2.55%+1.7%-3.15%-2%
'26/10/0216.7-0.05-0.3%-0.6%48475.74+122.25+0.25%+1.96%-0.55%-2.56%
'26/10/0116.75-0.1-0.59%-1.19%48353.49+413.36+0.86%+2.84%-1.45%-4.03%
'26/09/3016.8500%-1.19%47940.13+308.17+0.65%+3.51%-0.65%-4.69%
'26/09/2916.85-0.15-0.88%-2.06%47631.96-392.64-0.82%+2.66%-0.06%-4.72%
'26/09/2417-0.25-1.45%-3.48%48024.6-132.69-0.28%+2.38%-1.17%-5.86%
'26/09/2317.25-0.05-0.29%-3.76%48157.29+357.12+0.75%+3.14%-1.04%-6.9%
'26/09/2217.3-0.2-1.14%-4.86%47800.17+81.33+0.17%+3.32%-1.31%-8.17%
'26/09/2117.5+0.05+0.29%-4.58%47718.84+538.09+1.14%+4.5%-0.85%-9.08%
'26/09/1817.4500%-4.58%47180.75+892.75+1.93%+6.51%-1.93%-11.1%
'26/09/1717.45+0.15+0.87%-3.76%46288+439.1+0.96%+7.53%-0.09%-11.3%
'26/09/1617.3-0.05-0.29%-4.03%45848.9+337.41+0.74%+8.33%-1.03%-12.4%
'26/09/1517.35-0.05-0.29%-4.31%45511.49-351.03-0.77%+7.5%+0.48%-11.8%
'26/09/1417.400%-4.31%45862.52-322.33-0.7%+6.75%+0.7%-11.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.4+0.35+2.05%-2.35%46184.85-755.64-1.61%+5.03%+3.66%-7.38%
'26/09/1017.05+0.1+0.59%-1.77%46940.49-242.87-0.51%+4.49%+1.1%-6.26%
'26/09/0916.95-0.05-0.29%-2.06%47183.36+77.58+0.16%+4.66%-0.45%-6.72%
'26/09/0817+0.15+0.89%-1.19%47105.78-220.49-0.47%+4.17%+1.36%-5.36%
'26/09/0716.85-0.25-1.46%-2.63%47326.27+775.14+1.67%+5.91%-3.13%-8.54%
'26/09/0417.1+0.05+0.29%-2.35%46551.13+693.47+1.51%+7.51%-1.22%-9.86%
'26/09/0317.05+0.3+1.79%-0.6%45857.66-307.06-0.67%+6.8%+2.46%-7.39%
'26/09/0216.75+0.2+1.21%+0.6%46164.72-784-1.67%+5.01%+2.88%-4.41%
'26/09/0116.55+0.05+0.3%+0.91%46948.72+820.25+1.78%+6.88%-1.48%-5.97%
'26/08/3116.5-0.15-0.9%0%46128.47-202.98-0.44%+6.41%-0.46%-6.41%
'26/08/2816.65+0.05+0.3%+0.3%46331.45+356.23+0.77%+7.24%-0.47%-6.93%
'26/08/2716.6-0.1-0.6%-0.3%45975.22+142.6+0.31%+7.57%-0.91%-7.87%
'26/08/2616.7+0.35+2.14%+1.83%45832.62+663.16+1.47%+9.15%+0.67%-7.31%
'26/08/2516.35-0.1-0.61%+1.22%45169.46+407.14+0.91%+10.1%-1.52%-8.93%
'26/08/2416.45+0.05+0.3%+1.52%44762.32-461.97-1.02%+9.02%+1.32%-7.49%
'26/08/2116.4+0.1+0.61%+2.15%45224.29+290.55+0.65%+9.72%-0.04%-7.57%
'26/08/2016.3+0.05+0.31%+2.46%44933.74+214.39+0.48%+10.2%-0.17%-7.79%
'26/08/1916.2500%+2.46%44719.35-589.33-1.3%+8.81%+1.3%-6.35%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.2500%+2.46%45308.68-548.59-1.2%+7.51%+1.2%-5.05%
'26/08/1716.25-0.1-0.61%+1.83%45857.27+46.26+0.1%+7.62%-0.71%-5.79%
'26/08/1416.35+0.1+0.62%+2.46%45811.01-210.47-0.46%+7.13%+1.08%-4.67%
'26/08/1316.25+0.05+0.31%+2.78%46021.48+503.41+1.11%+8.31%-0.8%-5.54%
'26/08/1216.200%+2.78%45518.07+397.35+0.88%+9.27%-0.88%-6.49%
'26/08/1116.2-0.15-0.92%+1.83%45120.72+191.96+0.43%+9.73%-1.35%-7.9%
'26/08/1016.3500%+1.83%44928.76+702.85+1.59%+11.5%-1.59%-9.64%
'26/08/0716.35+0.05+0.31%+2.15%44225.91-170.79-0.38%+11%+0.69%-8.9%
'26/08/0616.300%+2.15%44396.7-214.9-0.48%+10.5%+0.48%-8.37%
'26/08/0516.300%+2.15%44611.6+1250.94+2.88%+13.7%-2.88%-11.6%
'26/08/0416.3-0.2-1.21%+0.91%43360.66-25.75-0.06%+13.6%-1.15%-12.7%
'26/08/0316.5-0.25-1.49%-0.6%43386.41+266.66+0.62%+14.3%-2.11%-14.9%
'26/07/3116.75+0.1+0.6%0%43119.75+3186.45+7.98%+23.5%-7.38%-23.5%
'26/07/3016.65+0.05+0.3%+0.3%39933.3-105.88-0.26%+23.1%+0.56%-22.8%
'26/07/2916.6+0.1+0.61%+0.91%40039.18-1564.18-3.76%+18.5%+4.37%-17.6%
'26/07/2816.5-0.05-0.3%+0.6%41603.36-2030.83-4.65%+13%+4.35%-12.4%
'26/07/2716.5500%+0.6%43634.19-20.65-0.05%+12.9%+0.05%-12.3%
'26/07/2416.55+0.1+0.61%+1.22%43654.84-1195.97-2.67%+9.92%+3.28%-8.71%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.45-0.1-0.6%+0.6%44850.81+25.03+0.06%+9.99%-0.66%-9.38%
'26/07/2216.55-0.15-0.9%-0.3%44825.78+592.91+1.34%+11.5%-2.24%-11.8%
'26/07/2116.7+0.15+0.91%+0.6%44232.87+1783.17+4.2%+16.1%-3.29%-15.5%
'26/07/2016.55+0.1+0.61%+1.22%42449.7-221.57-0.52%+15.5%+1.13%-14.3%
'26/07/1716.45-0.2-1.2%0%42671.27-2953.71-6.47%+8.06%+5.27%-8.06%
'26/07/1616.6500%0%45624.98-6.61-0.01%+8.04%+0.01%-8.04%
'26/07/1516.6500%0%45631.59+893.64+2%+10.2%-2%-10.2%
'26/07/1416.6500%0%44737.95-642.57-1.42%+8.64%+1.42%-8.64%
'26/07/1316.65-0.4-2.35%-2.35%45380.52+25.91+0.06%+8.7%-2.41%-11%
'26/07/0917.05-0.2-1.16%-3.48%45354.61-379.8-0.83%+7.8%-0.33%-11.3%
'26/07/0817.2500%-3.48%45734.41+255.3+0.56%+8.41%-0.56%-11.9%
'26/07/0717.25+0.15+0.88%-2.63%45479.11-1077.28-2.31%+5.9%+3.19%-8.53%
'26/07/0617.1+0.25+1.48%-1.19%46556.39-224.23-0.48%+5.39%+1.96%-6.58%
'26/07/0316.85+0.05+0.3%-0.89%46780.62+36.46+0.08%+5.47%+0.22%-6.36%
'26/07/0216.8-0.05-0.3%-1.19%46744.16-274.83-0.58%+4.86%+0.28%-6.04%
'26/07/0117.75+0.1+0.57%-0.57%47018.99+893.08+1.94%+6.89%-1.37%-7.45%
'26/06/3017.65-0.05-0.28%-0.85%46125.91+1126.01+2.5%+9.56%-2.78%-10.4%
'26/06/2917.7-0.1-0.56%-1.4%44999.9+428.14+0.96%+10.6%-1.52%-12%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.8-0.05-0.28%-1.68%44571.76-1683.5-3.64%+6.59%+3.36%-8.27%
'26/06/2517.85+0.15+0.85%-0.85%46255.26+211.66+0.46%+7.08%+0.39%-7.92%
'26/06/2417.700%-0.85%46043.6-1057.05-2.24%+4.67%+2.24%-5.52%
'26/06/2317.7-0.05-0.28%-1.13%47100.65-640.86-1.34%+3.27%+1.06%-4.4%
'26/06/2217.75-0.1-0.56%-1.68%47741.51+1276.31+2.75%+6.11%-3.31%-7.79%
'26/06/1817.8500%-1.68%46465.2+587.81+1.28%+7.46%-1.28%-9.15%
'26/06/1717.8500%-1.68%45877.39+68.2+0.15%+7.62%-0.15%-9.31%
'26/06/1617.85+0.1+0.56%-1.13%45809.19+412.2+0.91%+8.6%-0.35%-9.73%
'26/06/1517.75+0.05+0.28%-0.85%45396.99+1227.95+2.78%+11.6%-2.5%-12.5%
'26/06/1217.7+0.1+0.57%-0.28%44169.04+1019.58+2.36%+14.3%-1.79%-14.5%
'26/06/1117.600%-0.28%43149.46-76.08-0.18%+14.1%+0.18%-14.3%
'26/06/1017.6+0.2+1.15%+0.86%43225.54-1478.9-3.31%+10.3%+4.46%-9.42%
'26/06/0917.4+0.5+2.96%+3.85%44704.44+1201.66+2.76%+13.3%+0.2%-9.48%
'26/06/0816.9-0.3-1.74%+2.03%43502.78-1568.16-3.48%+9.39%+1.74%-7.35%
'26/06/0517.2+0.05+0.29%+2.33%45070.94-606.52-1.33%+7.93%+1.62%-5.6%
'26/06/0417.1500%+2.33%45677.46-781.7-1.68%+6.12%+1.68%-3.79%
'26/06/0317.15+0.15+0.88%+3.24%46459.16+901.85+1.98%+8.22%-1.1%-4.98%
'26/06/0217+0.25+1.49%+4.78%45557.31+219.4+0.48%+8.74%+1.01%-3.97%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.75-0.05-0.3%+4.46%45337.91+604.97+1.35%+10.2%-1.65%-5.75%
'26/05/2916.8+0.1+0.6%+5.09%44732.94+1096.5+2.51%+13%-1.91%-7.89%
'26/05/2816.700%+5.09%43636.44-620.36-1.4%+11.4%+1.4%-6.31%
'26/05/2716.7-0.1-0.6%+4.46%44256.8+731.43+1.68%+13.3%-2.28%-8.81%
'26/05/2616.800%+4.46%43525.37-119.03-0.27%+13%+0.27%-8.5%
'26/05/2516.8-0.1-0.59%+3.85%43644.4+1376.43+3.26%+16.6%-3.85%-12.8%
'26/05/2216.900%+3.85%42267.97+899.76+2.18%+19.2%-2.18%-15.3%
'26/05/2116.9+0.05+0.3%+4.15%41368.21+1347.39+3.37%+23.2%-3.07%-19%
'26/05/2016.8500%+4.15%40020.82-154.74-0.39%+22.7%+0.39%-18.6%
'26/05/1916.85+0.15+0.9%+5.09%40175.56-716.26-1.75%+20.6%+2.65%-15.5%
'26/05/1816.700%+5.09%40891.82-280.54-0.68%+19.7%+0.68%-14.7%
'26/05/1516.7-0.05-0.3%+4.78%41172.36-579.39-1.39%+18.1%+1.09%-13.3%
'26/05/1416.75-0.15-0.89%+3.85%41751.75+377.25+0.91%+19.2%-1.8%-15.3%
'26/05/1316.900%+3.85%41374.5-523.82-1.25%+17.7%+1.25%-13.8%
'26/05/1216.9-0.2-1.17%+2.63%41898.32+108.26+0.26%+18%-1.43%-15.3%
'26/05/1117.1+0.25+1.48%+4.15%41790.06+186.12+0.45%+18.5%+1.03%-14.3%
'26/05/0816.8500%+4.15%41603.94-329.84-0.79%+17.6%+0.79%-13.4%
'26/05/0716.8500%+4.15%41933.78+794.93+1.93%+19.8%-1.93%-15.7%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.8500%+4.15%41138.85+369.56+0.91%+20.9%-0.91%-16.8%
'26/05/0516.85-0.05-0.3%+3.85%40769.29+64.15+0.16%+21.1%-0.46%-17.3%
'26/05/0416.9+0.1+0.6%+4.46%40705.14+1778.51+4.57%+26.7%-3.97%-22.2%
'26/04/3016.8-0.1-0.59%+3.85%38926.63-376.87-0.96%+25.4%+0.37%-21.6%
'26/04/2916.9-0.1-0.59%+3.24%39303.5-218.23-0.55%+24.7%-0.04%-21.5%
'26/04/2817+0.15+0.89%+4.15%39521.73-94.9-0.24%+24.4%+1.13%-20.3%
'26/04/2716.85+0.05+0.3%+4.46%39616.63+684.23+1.76%+26.6%-1.46%-22.2%
'26/04/2416.8-0.1-0.59%+3.85%38932.4+1218.25+3.23%+30.7%-3.82%-26.9%
'26/04/2316.9-0.1-0.59%+3.24%37714.15-164.32-0.43%+30.2%-0.16%-26.9%
'26/04/2217-0.05-0.29%+2.93%37878.47+273.36+0.73%+31.1%-1.02%-28.2%
'26/04/2117.05-0.1-0.58%+2.33%37605.11+646.31+1.75%+33.4%-2.33%-31.1%
'26/04/2017.15-0.05-0.29%+2.03%36958.8+154.46+0.42%+34%-0.71%-31.9%
'26/04/1717.2-0.1-0.58%+1.45%36804.34-327.68-0.88%+32.8%+0.3%-31.3%
'26/04/1617.3+0.15+0.87%+2.33%37132.02+409.88+1.12%+34.3%-0.25%-31.9%
'26/04/1517.1500%+2.33%36722.14+426.02+1.17%+35.8%-1.17%-33.5%
'26/04/1417.15+0.2+1.18%+3.54%36296.12+838.83+2.37%+39%-1.19%-35.5%
'26/04/1316.95-0.05-0.29%+3.24%35457.29+39.46+0.11%+39.2%-0.4%-36%
'26/04/101700%+3.24%35417.83+556.67+1.6%+41.4%-1.6%-38.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917+0.05+0.29%+3.54%34861.16+99.78+0.29%+41.8%0%-38.3%
'26/04/0816.95+0.1+0.59%+4.15%34761.38+1531.56+4.61%+48.4%-4.02%-44.2%
'26/04/0716.85+0.1+0.6%+4.78%33229.82+657.39+2.02%+51.4%-1.42%-46.6%
'26/04/0216.75-0.05-0.3%+4.46%32572.43-602.39-1.82%+48.6%+1.52%-44.1%
'26/04/0116.800%+4.46%33174.82+1451.83+4.58%+55.4%-4.58%-50.9%
'26/03/3116.8+0.05+0.3%+4.78%31722.99-795.17-2.45%+51.6%+2.75%-46.8%
'26/03/3016.7500%+4.78%32518.16-594.43-1.8%+48.9%+1.8%-44.1%
'26/03/2716.75-0.05-0.3%+4.46%33112.59-225.03-0.68%+47.9%+0.38%-43.4%
'26/03/2616.800%+4.46%33337.62-101.49-0.3%+47.4%+0.3%-43%
'26/03/2516.8+0.05+0.3%+4.78%33439.11+826.87+2.54%+51.2%-2.24%-46.4%
'26/03/2416.75+0.15+0.9%+5.72%32612.24-110.26-0.34%+50.7%+1.24%-44.9%
'26/03/2316.6-0.15-0.9%+4.78%32722.5-821.38-2.45%+47%+1.55%-42.2%
'26/03/2016.75-0.05-0.3%+4.46%33543.88-145.8-0.43%+46.3%+0.13%-41.9%
'26/03/1916.8-0.15-0.88%+3.54%33689.68-658.9-1.92%+43.5%+1.04%-40%
'26/03/1816.95+0.05+0.3%+3.85%34348.58+512.01+1.51%+45.7%-1.21%-41.9%
'26/03/1716.9+0.05+0.3%+4.15%33836.57+494.06+1.48%+47.9%-1.18%-43.7%
'26/03/1616.85-0.2-1.17%+2.93%33342.51-57.81-0.17%+47.6%-1%-44.7%
'26/03/1317.05+0.05+0.29%+3.24%33400.32-181.54-0.54%+46.8%+0.83%-43.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217-0.1-0.58%+2.63%33581.86-532.33-1.56%+44.5%+0.98%-41.9%
'26/03/1117.1+0.2+1.18%+3.85%34114.19+1342.32+4.1%+50.4%-2.92%-46.6%
'26/03/1016.9+0.15+0.9%+4.78%32771.87+661.45+2.06%+53.5%-1.16%-48.8%
'26/03/0916.75-0.2-1.18%+3.54%32110.42-1489.12-4.43%+46.7%+3.25%-43.2%
'26/03/0616.95+0.1+0.59%+4.15%33599.54-73.4-0.22%+46.4%+0.81%-42.3%
'26/03/0516.85+0.05+0.3%+4.46%33672.94+844.06+2.57%+50.2%-2.27%-45.7%
'26/03/0416.8-0.35-2.04%+2.33%32828.88-1494.77-4.35%+43.6%+2.31%-41.3%
'26/03/0317.15-0.1-0.58%+1.74%34323.65-771.44-2.2%+40.5%+1.62%-38.7%
'26/03/0217.25+0.1+0.58%+2.33%35095.09-319.4-0.9%+39.2%+1.48%-36.9%
'26/02/2617.15-0.05-0.29%+2.03%35414.49+1.420%+39.2%-0.29%-37.2%
'26/02/2517.2-0.15-0.86%+1.15%35413.07+712.25+2.05%+42.1%-2.91%-40.9%
'26/02/2417.35-0.1-0.57%+0.57%34700.82+927.56+2.75%+46%-3.32%-45.4%
'26/02/2317.45+0.2+1.16%+1.74%33773.26+167.55+0.5%+46.7%+0.66%-45%
'26/02/1117.25+0.25+1.47%+3.24%33605.71+532.74+1.61%+49.1%-0.14%-45.8%
'26/02/1017+0.6+3.66%+7.01%33072.97+668.35+2.06%+52.1%+1.6%-45.1%
'26/02/0916.4+0.05+0.31%+7.34%32404.62+621.7+1.96%+55.1%-1.65%-47.8%
'26/02/0616.35-0.1-0.61%+6.69%31782.92-18.35-0.06%+55%-0.55%-48.3%
'26/02/0516.45+0.1+0.61%+7.34%31801.27-488.54-1.51%+52.7%+2.12%-45.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.35+0.05+0.31%+7.67%32289.81+94.45+0.29%+53.1%+0.02%-45.5%
'26/02/0316.3+0.15+0.93%+8.67%32195.36+571.33+1.81%+55.9%-0.88%-47.2%
'26/02/0216.15-0.1-0.62%+8%31624.03-439.72-1.37%+53.8%+0.75%-45.8%
'26/01/3016.25-0.1-0.61%+7.34%32063.75-472.52-1.45%+51.5%+0.84%-44.2%
'26/01/2916.3500%+7.34%32536.27-267.55-0.82%+50.3%+0.82%-43%
'26/01/2816.35+0.05+0.31%+7.67%32803.82+485.9+1.5%+52.6%-1.19%-44.9%
'26/01/2716.300%+7.67%32317.92+253.4+0.79%+53.8%-0.79%-46.1%
'26/01/2616.3-0.05-0.31%+7.34%32064.52+103.01+0.32%+54.3%-0.63%-46.9%
'26/01/2316.35+0.05+0.31%+7.67%31961.51+215.43+0.68%+55.3%-0.37%-47.6%
'26/01/2216.3-0.05-0.31%+7.34%31746.08+499.71+1.6%+57.8%-1.91%-50.4%
'26/01/2116.3500%+7.34%31246.37-513.62-1.62%+55.2%+1.62%-47.9%
'26/01/2016.3500%+7.34%31759.99+120.7+0.38%+55.8%-0.38%-48.5%
'26/01/1916.3500%+7.34%31639.29+230.59+0.73%+57%-0.73%-49.6%
'26/01/1616.35-0.1-0.61%+6.69%31408.7+598.12+1.94%+60%-2.55%-53.3%
'26/01/1516.4500%+6.69%30810.58-131.2-0.42%+59.3%+0.42%-52.7%
'26/01/1416.4500%+6.69%30941.78+234.56+0.76%+60.6%-0.76%-53.9%
'26/01/1316.45+0.05+0.3%+7.01%30707.22+139.93+0.46%+61.3%-0.16%-54.3%
'26/01/1216.400%+7.01%30567.29+278.33+0.92%+62.8%-0.92%-55.8%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.400%+7.01%30288.96-71.59-0.24%+62.4%+0.24%-55.4%
'26/01/0816.4-0.05-0.3%+6.69%30360.55-74.92-0.25%+62%-0.05%-55.3%
'26/01/0716.45-0.05-0.3%+6.36%30435.47-140.83-0.46%+61.2%+0.16%-54.9%
'26/01/0616.500%+6.36%30576.3+471.26+1.57%+63.8%-1.57%-57.4%
'26/01/0516.5-0.35-2.08%+4.15%30105.04+755.23+2.57%+68%-4.65%-63.8%
'26/01/0216.85-0.05-0.3%+3.85%29349.81+386.21+1.33%+70.2%-1.63%-66.4%
'25/12/3116.900%+3.85%28963.6+256.47+0.89%+71.7%-0.89%-67.9%
'25/12/3016.9-0.05-0.29%+3.54%28707.13-103.76-0.36%+71.1%+0.07%-67.6%
'25/12/2916.95+0.05+0.3%+3.85%28810.89+254.87+0.89%+72.6%-0.59%-68.8%
'25/12/2616.9+0.05+0.3%+4.15%28556.02+184.04+0.65%+73.8%-0.35%-69.6%
'25/12/2416.85-0.05-0.3%+3.85%28371.98+61.51+0.22%+74.1%-0.52%-70.3%
'25/12/2316.9-0.05-0.29%+3.54%28310.47+160.83+0.57%+75.1%-0.86%-71.6%
'25/12/2216.95+0.05+0.3%+3.85%28149.64+453.29+1.64%+78%-1.34%-74.2%
'25/12/1916.9+0.1+0.6%+4.46%27696.35+227.82+0.83%+79.5%-0.23%-75%
'25/12/1816.800%+4.46%27468.53-56.64-0.21%+79.1%+0.21%-74.7%
'25/12/1716.8-0.05-0.3%+4.15%27525.17-11.49-0.04%+79%-0.26%-74.9%
'25/12/1616.85+0.05+0.3%+4.46%27536.66-330.28-1.19%+76.9%+1.49%-72.5%
'25/12/1516.8-0.05-0.3%+4.15%27866.94-331.08-1.17%+74.8%+0.87%-70.7%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.8500%+4.15%28198.02+173.27+0.62%+75.9%-0.62%-71.8%
'25/12/1116.85+0.1+0.6%+4.78%28024.75-375.98-1.32%+73.6%+1.92%-68.8%
'25/12/1016.75+0.1+0.6%+5.41%28400.73+218.13+0.77%+74.9%-0.17%-69.5%
'25/12/0916.65+0.05+0.3%+5.72%28182.6-121.18-0.43%+74.2%+0.73%-68.5%
'25/12/0816.6+0.05+0.3%+6.04%28303.78+322.89+1.15%+76.2%-0.85%-70.2%
'25/12/0516.55-0.1-0.6%+5.41%27980.89+185.18+0.67%+77.4%-1.27%-72%
'25/12/0416.6500%+5.41%27795.71+2.67+0.01%+77.4%-0.01%-72%
'25/12/0316.6500%+5.41%27793.04+228.77+0.83%+78.9%-0.83%-73.5%
'25/12/0216.65-0.05-0.3%+5.09%27564.27+221.74+0.81%+80.3%-1.11%-75.2%
'25/12/0116.700%+5.09%27342.53-283.95-1.03%+78.5%+1.03%-73.4%
'25/11/2816.7+0.05+0.3%+5.41%27626.48+71.95+0.26%+78.9%+0.04%-73.5%
'25/11/2716.65+0.05+0.3%+5.72%27554.53+144.99+0.53%+79.9%-0.23%-74.1%
'25/11/2616.600%+5.72%27409.54+497.37+1.85%+83.2%-1.85%-77.5%
'25/11/2516.6-0.05-0.3%+5.41%26912.17+407.93+1.54%+86%-1.84%-80.6%
'25/11/2416.65+0.1+0.6%+6.04%26504.24+69.3+0.26%+86.5%+0.34%-80.5%
'25/11/2116.5500%+6.04%26434.94-991.42-3.61%+79.8%+3.61%-73.7%
'25/11/2016.55+0.05+0.3%+6.36%27426.36+846.24+3.18%+85.5%-2.88%-79.1%
'25/11/1916.5+0.2+1.23%+7.67%26580.12-176-0.66%+84.3%+1.89%-76.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.3-0.05-0.31%+7.34%26756.12-691.19-2.52%+79.6%+2.21%-72.3%
'25/11/1716.35-0.2-1.21%+6.04%27447.31+49.81+0.18%+80%-1.39%-73.9%
'25/11/1416.5500%+6.04%27397.5-506.06-1.81%+76.7%+1.81%-70.6%
'25/11/1316.55-0.1-0.6%+5.41%27903.56-43.53-0.16%+76.4%-0.44%-71%
'25/11/1216.6500%+5.41%27947.09+162.14+0.58%+77.4%-0.58%-72%
'25/11/1116.6500%+5.41%27784.95-84.56-0.3%+76.9%+0.3%-71.5%
'25/11/1016.65-0.05-0.3%+5.09%27869.51+218.1+0.79%+78.3%-1.09%-73.2%
'25/11/0716.7-0.05-0.3%+4.78%27651.41-248.04-0.89%+76.7%+0.59%-71.9%
'25/11/0616.75+0.1+0.6%+5.41%27899.45+182.39+0.66%+77.9%-0.06%-72.5%
'25/11/0516.65-0.15-0.89%+4.46%27717.06-399.5-1.42%+75.3%+0.53%-70.9%
'25/11/0416.8+0.1+0.6%+5.09%28116.56-218.03-0.77%+74%+1.37%-68.9%
'25/11/0316.7+0.05+0.3%+5.41%28334.59+101.24+0.36%+74.6%-0.06%-69.2%
'25/10/3116.65-0.1-0.6%+4.78%28233.35-54.18-0.19%+74.3%-0.41%-69.5%
'25/10/3016.75+0.15+0.9%+5.72%28287.53-7.21-0.03%+74.2%+0.93%-68.5%
'25/10/2916.6-0.05-0.3%+5.41%28294.74+345.63+1.24%+76.4%-1.54%-71%
'25/10/2816.65-0.15-0.89%+4.46%27949.11-44.52-0.16%+76.1%-0.73%-71.7%
'25/10/2716.800%+4.46%27993.63+461.37+1.68%+79.1%-1.68%-74.6%
'25/10/2316.8+0.05+0.3%+4.78%27532.26-116.65-0.42%+78.3%+0.72%-73.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.75+0.15+0.9%+5.72%27648.91-103.5-0.37%+77.6%+1.27%-71.9%
'25/10/2116.6-0.2-1.19%+4.46%27752.41+63.78+0.23%+78.1%-1.42%-73.6%
'25/10/2016.8-0.05-0.3%+4.15%27688.63+386.26+1.41%+80.6%-1.71%-76.4%
'25/10/1716.85+0.1+0.6%+4.78%27302.37-345.5-1.25%+78.3%+1.85%-73.5%
'25/10/1616.7500%+4.78%27647.87+372.16+1.36%+80.8%-1.36%-76%
'25/10/1516.75+0.1+0.6%+5.41%27275.71+482.56+1.8%+84%-1.2%-78.6%
'25/10/1416.65+0.1+0.6%+6.04%26793.15-130.27-0.48%+83.1%+1.08%-77.1%
'25/10/1316.55+0.3+1.85%+8%26923.42-378.5-1.39%+80.6%+3.24%-72.6%