≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.35+0.15+0.92%1.83%16.3516.6516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7832,948萬6172.89張/筆16.530.829.270.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6972,793萬6172.75張/筆16.460 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.92%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.5+0.15+0.92%+0.92%251.5+11+4.57%+4.57%-3.65%-3.66%
'26/11/1216.3500%+0.92%240.5-1.5-0.62%+3.93%+0.62%-3.01%
'26/11/1116.35+0.1+0.62%+1.54%242+12+5.22%+9.35%-4.6%-7.81%
'26/11/1016.25-0.1-0.61%+0.92%230+6.5+2.91%+12.5%-3.52%-11.6%
'26/11/0916.35+0.1+0.62%+1.54%223.5+20+9.83%+23.6%-9.21%-22%
'26/11/0616.25-0.2-1.22%+0.3%203.5-16.5-7.5%+14.3%+6.28%-14%
'26/11/0516.45-0.15-0.9%-0.6%220-20.5-8.52%+4.57%+7.62%-5.18%
'26/11/0416.6-0.1-0.6%-1.2%240.5+1+0.42%+5.01%-1.02%-6.21%
'26/11/0316.7-0.2-1.18%-2.37%239.5-18-6.99%-2.33%+5.81%-0.04%
'26/11/0216.9+0.15+0.9%-1.49%257.5+1.5+0.59%-1.76%+0.31%+0.27%
'26/10/3016.7500%-1.49%256-14.5-5.36%-7.02%+5.36%+5.53%
'26/10/2916.75+0.05+0.3%-1.2%270.5-2-0.73%-7.71%+1.03%+6.51%
'26/10/2816.7-0.05-0.3%-1.49%272.5+18+7.07%-1.18%-7.37%-0.31%
'26/10/2716.75+0.15+0.9%-0.6%254.5+6.5+2.62%+1.41%-1.72%-2.01%
'26/10/2216.6-0.05-0.3%-0.9%248-18-6.77%-5.45%+6.47%+4.55%
'26/10/2116.65+0.1+0.6%-0.3%266+10+3.91%-1.76%-3.31%+1.46%
'26/10/2016.55-0.15-0.9%-1.2%256-7-2.66%-4.37%+1.76%+3.18%
'26/10/1916.7-0.25-1.47%-2.65%263-11-4.01%-8.21%+2.54%+5.56%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.95+0.15+0.89%-1.79%274+3.5+1.29%-7.02%-0.4%+5.24%
'26/10/1516.8+0.1+0.6%-1.2%270.5-28-9.38%-15.7%+9.98%+14.5%
'26/10/1416.700%-1.2%298.5+2.5+0.84%-15%-0.84%+13.8%
'26/10/1316.7+0.05+0.3%-0.9%296-8.5-2.79%-17.4%+3.09%+16.5%
'26/10/1216.65-0.2-1.19%-2.08%304.5-3.5-1.14%-18.3%-0.05%+16.3%
'26/10/0816.8500%-2.08%308+0.5+0.16%-18.2%-0.16%+16.1%
'26/10/0716.85+0.2+1.2%-0.9%307.5-3-0.97%-19%+2.17%+18.1%
'26/10/0616.65+0.05+0.3%-0.6%310.5+13+4.37%-15.5%-4.07%+14.9%
'26/10/0516.6-0.1-0.6%-1.2%297.5-10.5-3.41%-18.3%+2.81%+17.1%
'26/10/0216.7-0.05-0.3%-1.49%308+15.5+5.3%-14%-5.6%+12.5%
'26/10/0116.75-0.1-0.59%-2.08%292.5+3+1.04%-13.1%-1.63%+11%
'26/09/3016.8500%-2.08%289.5+8.5+3.02%-10.5%-3.02%+8.42%
'26/09/2916.85-0.15-0.88%-2.94%281-6-2.09%-12.4%+1.21%+9.43%
'26/09/2417-0.25-1.45%-4.35%287+0.5+0.17%-12.2%-1.62%+7.87%
'26/09/2317.25-0.05-0.29%-4.62%286.5-5.5-1.88%-13.9%+1.59%+9.25%
'26/09/2217.3-0.2-1.14%-5.71%292-0.5-0.17%-14%-0.97%+8.3%
'26/09/2117.5+0.05+0.29%-5.44%292.5+8.5+2.99%-11.4%-2.7%+6%
'26/09/1817.4500%-5.44%284+9.5+3.46%-8.38%-3.46%+2.93%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.45+0.15+0.87%-4.62%274.500%-8.38%+0.87%+3.75%
'26/09/1617.3-0.05-0.29%-4.9%274.5+6.5+2.43%-6.16%-2.72%+1.26%
'26/09/1517.35-0.05-0.29%-5.17%268-3.5-1.29%-7.37%+1%+2.19%
'26/09/1417.400%-5.17%271.5-1.5-0.55%-7.88%+0.55%+2.7%
'26/09/1117.4+0.35+2.05%-3.23%273-10.5-3.7%-11.3%+5.75%+8.06%
'26/09/1017.05+0.1+0.59%-2.65%283.5+2.5+0.89%-10.5%-0.3%+7.84%
'26/09/0916.95-0.05-0.29%-2.94%281+5.5+2%-8.71%-2.29%+5.77%
'26/09/0817+0.15+0.89%-2.08%275.5-4.5-1.61%-10.2%+2.5%+8.1%
'26/09/0716.85-0.25-1.46%-3.51%280+3.5+1.27%-9.04%-2.73%+5.53%
'26/09/0417.1+0.05+0.29%-3.23%276.5+1.5+0.55%-8.55%-0.26%+5.32%
'26/09/0317.05+0.3+1.79%-1.49%275-3-1.08%-9.53%+2.87%+8.04%
'26/09/0216.75+0.2+1.21%-0.3%278-6-2.11%-11.4%+3.32%+11.1%
'26/09/0116.55+0.05+0.3%0%284+7+2.53%-9.21%-2.23%+9.21%
'26/08/3116.5-0.15-0.9%-0.9%277-10-3.48%-12.4%+2.58%+11.5%
'26/08/2816.65+0.05+0.3%-0.6%287+10+3.61%-9.21%-3.31%+8.6%
'26/08/2716.6-0.1-0.6%-1.2%277-9-3.15%-12.1%+2.55%+10.9%
'26/08/2616.7+0.35+2.14%+0.92%286+12.5+4.57%-8.04%-2.43%+8.96%
'26/08/2516.35-0.1-0.61%+0.3%273.5+4+1.48%-6.68%-2.09%+6.98%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.45+0.05+0.3%+0.61%269.5+2+0.75%-5.98%-0.45%+6.59%
'26/08/2116.4+0.1+0.61%+1.23%267.5-1-0.37%-6.33%+0.98%+7.56%
'26/08/2016.3+0.05+0.31%+1.54%268.5+6+2.29%-4.19%-1.98%+5.73%
'26/08/1916.2500%+1.54%262.5-3-1.13%-5.27%+1.13%+6.81%
'26/08/1816.2500%+1.54%265.5-12.5-4.5%-9.53%+4.5%+11.1%
'26/08/1716.25-0.1-0.61%+0.92%27800%-9.53%-0.61%+10.4%
'26/08/1416.35+0.1+0.62%+1.54%278-5-1.77%-11.1%+2.39%+12.7%
'26/08/1316.25+0.05+0.31%+1.85%283+1.5+0.53%-10.7%-0.22%+12.5%
'26/08/1216.200%+1.85%281.5-1-0.35%-11%+0.35%+12.8%
'26/08/1116.2-0.15-0.92%+0.92%282.5-6-2.08%-12.8%+1.16%+13.7%
'26/08/1016.3500%+0.92%288.5+26+9.9%-4.19%-9.9%+5.11%
'26/08/0716.35+0.05+0.31%+1.23%262.5-7-2.6%-6.68%+2.91%+7.91%
'26/08/0616.300%+1.23%269.5+13+5.07%-1.95%-5.07%+3.18%
'26/08/0516.300%+1.23%256.500%-1.95%0%+3.18%
'26/08/0416.3-0.2-1.21%0%256.5+18+7.55%+5.45%-8.76%-5.45%
'26/08/0316.5-0.25-1.49%-1.49%238.5+3+1.27%+6.79%-2.76%-8.29%
'26/07/3116.75+0.1+0.6%-0.9%235.5+21+9.79%+17.2%-9.19%-18.2%
'26/07/3016.65+0.05+0.3%-0.6%214.5-14-6.13%+10.1%+6.43%-10.7%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6+0.1+0.61%0%233-18.5-7.36%+1.79%+7.97%-1.79%
'26/07/2816.5-0.05-0.3%-0.3%251.5-27.5-9.86%-8.24%+9.56%+7.94%
'26/07/2716.5500%-0.3%279-0.5-0.18%-8.41%+0.18%+8.11%
'26/07/2416.55+0.1+0.61%+0.3%279.5-14.5-4.93%-12.9%+5.54%+13.2%
'26/07/2316.45-0.1-0.6%-0.3%29400%-12.9%-0.6%+12.6%
'26/07/2216.55-0.15-0.9%-1.2%294+22+8.09%-5.88%-8.99%+4.68%
'26/07/2116.7+0.15+0.91%-0.3%272+5.5+2.06%-3.94%-1.15%+3.64%
'26/07/2016.55+0.1+0.61%+0.3%266.5-21.5-7.47%-11.1%+8.08%+11.4%
'26/07/1716.45-0.2-1.2%-0.9%288-28.5-9%-19.1%+7.8%+18.2%
'26/07/1616.6500%-0.9%316.5+2.5+0.8%-18.5%-0.8%+17.6%
'26/07/1516.6500%-0.9%314+10+3.29%-15.8%-3.29%+14.9%
'26/07/1416.6500%-0.9%304-8.5-2.72%-18.1%+2.72%+17.2%
'26/07/1316.65-0.4-2.35%-3.23%312.5-7.5-2.34%-20%-0.01%+16.8%
'26/07/0917.05-0.2-1.16%-4.35%320+2+0.63%-19.5%-1.79%+15.1%
'26/07/0817.2500%-4.35%318-5.5-1.7%-20.9%+1.7%+16.5%
'26/07/0717.25+0.15+0.88%-3.51%323.5-21-6.1%-25.7%+6.98%+22.2%
'26/07/0617.1+0.25+1.48%-2.08%344.5+6.5+1.92%-24.3%-0.44%+22.2%
'26/07/0316.85+0.05+0.3%-1.79%338+4.5+1.35%-23.2%-1.05%+21.5%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.8-0.05-0.3%-2.08%333.5-2-0.6%-23.7%+0.3%+21.6%
'26/07/0117.75+0.1+0.57%-1.42%335.5-2-0.59%-24.1%+1.16%+22.7%
'26/06/3017.65-0.05-0.28%-1.69%337.5+26.5+8.52%-17.7%-8.8%+16%
'26/06/2917.7-0.1-0.56%-2.25%311-3-0.96%-18.5%+0.4%+16.2%
'26/06/2617.8-0.05-0.28%-2.52%314-12-3.68%-21.5%+3.4%+19%
'26/06/2517.85+0.15+0.85%-1.69%326-12-3.55%-24.3%+4.4%+22.6%
'26/06/2417.700%-1.69%338-6-1.74%-25.6%+1.74%+23.9%
'26/06/2317.7-0.05-0.28%-1.97%344-22-6.01%-30.1%+5.73%+28.1%
'26/06/2217.75-0.1-0.56%-2.52%366+2.5+0.69%-29.6%-1.25%+27.1%
'26/06/1817.8500%-2.52%363.5+18.5+5.36%-25.8%-5.36%+23.3%
'26/06/1717.8500%-2.52%345-1.5-0.43%-26.1%+0.43%+23.6%
'26/06/1617.85+0.1+0.56%-1.97%346.5+19.5+5.96%-21.7%-5.4%+19.7%
'26/06/1517.75+0.05+0.28%-1.69%327-20.5-5.9%-26.3%+6.18%+24.6%
'26/06/1217.7+0.1+0.57%-1.14%347.5+14.5+4.35%-23.1%-3.78%+22%
'26/06/1117.600%-1.14%333+30+9.9%-15.5%-9.9%+14.4%
'26/06/1017.6+0.2+1.15%0%303-18-5.61%-20.2%+6.76%+20.2%
'26/06/0917.4+0.5+2.96%+2.96%321+12+3.88%-17.2%-0.92%+20.1%
'26/06/0816.9-0.3-1.74%+1.16%309-29-8.58%-24.3%+6.84%+25.4%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.2+0.05+0.29%+1.46%338-16-4.52%-27.7%+4.81%+29.1%
'26/06/0417.1500%+1.46%354+11+3.21%-25.4%-3.21%+26.8%
'26/06/0317.15+0.15+0.88%+2.35%343-4-1.15%-26.2%+2.03%+28.6%
'26/06/0217+0.25+1.49%+3.88%347-19-5.19%-30.1%+6.68%+33.9%
'26/06/0116.75-0.05-0.3%+3.57%366-13-3.43%-32.5%+3.13%+36%
'26/05/2916.8+0.1+0.6%+4.19%379+21.5+6.01%-28.4%-5.41%+32.6%
'26/05/2816.700%+4.19%357.5+17+4.99%-24.8%-4.99%+29%
'26/05/2716.7-0.1-0.6%+3.57%340.5-1.5-0.44%-25.1%-0.16%+28.7%
'26/05/2616.800%+3.57%342+31+9.97%-17.7%-9.97%+21.3%
'26/05/2516.8-0.1-0.59%+2.96%311+28+9.89%-9.54%-10.5%+12.5%
'26/05/2216.900%+2.96%283+25.5+9.9%-0.58%-9.9%+3.54%
'26/05/2116.9+0.05+0.3%+3.26%257.5+23+9.81%+9.17%-9.51%-5.9%
'26/05/2016.8500%+3.26%234.5+7.5+3.3%+12.8%-3.3%-9.51%
'26/05/1916.85+0.15+0.9%+4.19%227-23-9.2%+2.4%+10.1%+1.79%
'26/05/1816.700%+4.19%250+2+0.81%+3.23%-0.81%+0.97%
'26/05/1516.7-0.05-0.3%+3.88%248+19+8.3%+11.8%-8.6%-7.91%
'26/05/1416.75-0.15-0.89%+2.96%229-3-1.29%+10.3%+0.4%-7.39%
'26/05/1316.900%+2.96%232+5.5+2.43%+13%-2.43%-10.1%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.9-0.2-1.17%+1.75%226.5+1+0.44%+13.5%-1.61%-11.8%
'26/05/1117.1+0.25+1.48%+3.26%225.5+3.5+1.58%+15.3%-0.1%-12.1%
'26/05/0816.8500%+3.26%222-8.5-3.69%+11.1%+3.69%-7.8%
'26/05/0716.8500%+3.26%230.5-4-1.71%+9.17%+1.71%-5.9%
'26/05/0616.8500%+3.26%234.5+7+3.08%+12.5%-3.08%-9.26%
'26/05/0516.85-0.05-0.3%+2.96%227.5+4.5+2.02%+14.8%-2.32%-11.8%
'26/05/0416.9+0.1+0.6%+3.57%223+20+9.85%+26.1%-9.25%-22.5%
'26/04/3016.8-0.1-0.59%+2.96%203-1.5-0.73%+25.2%+0.14%-22.2%
'26/04/2916.9-0.1-0.59%+2.35%204.5-14-6.41%+17.2%+5.82%-14.8%
'26/04/2817+0.15+0.89%+3.26%218.5+1.5+0.69%+18%+0.2%-14.7%
'26/04/2716.85+0.05+0.3%+3.57%217+7+3.33%+21.9%-3.03%-18.3%
'26/04/2416.8-0.1-0.59%+2.96%210+3+1.45%+23.7%-2.04%-20.7%
'26/04/2316.9-0.1-0.59%+2.35%207-11.5-5.26%+17.2%+4.67%-14.8%
'26/04/2217-0.05-0.29%+2.05%218.5+5.5+2.58%+20.2%-2.87%-18.1%
'26/04/2117.05-0.1-0.58%+1.46%213+5+2.4%+23.1%-2.98%-21.6%
'26/04/2017.15-0.05-0.29%+1.16%208+0.5+0.24%+23.4%-0.53%-22.2%
'26/04/1717.2-0.1-0.58%+0.58%207.5-5-2.35%+20.5%+1.77%-19.9%
'26/04/1617.3+0.15+0.87%+1.46%212.5+2.5+1.19%+21.9%-0.32%-20.4%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1500%+1.46%210-7.5-3.45%+17.7%+3.45%-16.2%
'26/04/1417.15+0.2+1.18%+2.65%217.5-1-0.46%+17.2%+1.64%-14.5%
'26/04/1316.95-0.05-0.29%+2.35%218.5+4+1.86%+19.3%-2.15%-17%
'26/04/101700%+2.35%214.5+5+2.39%+22.2%-2.39%-19.8%
'26/04/0917+0.05+0.29%+2.65%209.5-1.5-0.71%+21.3%+1%-18.7%
'26/04/0816.95+0.1+0.59%+3.26%211+19+9.9%+33.3%-9.31%-30.1%
'26/04/0716.85+0.1+0.6%+3.88%192-10-4.95%+26.7%+5.55%-22.9%
'26/04/0216.75-0.05-0.3%+3.57%202+7+3.59%+31.3%-3.89%-27.7%
'26/04/0116.800%+3.57%195+8+4.28%+36.9%-4.28%-33.3%
'26/03/3116.8+0.05+0.3%+3.88%187-9-4.59%+30.6%+4.89%-26.7%
'26/03/3016.7500%+3.88%196+1+0.51%+31.3%-0.51%-27.4%
'26/03/2716.75-0.05-0.3%+3.57%195-3.5-1.76%+29%+1.46%-25.4%
'26/03/2616.800%+3.57%198.5-5-2.46%+25.8%+2.46%-22.2%
'26/03/2516.8+0.05+0.3%+3.88%203.5+11.5+5.99%+33.3%-5.69%-29.5%
'26/03/2416.75+0.15+0.9%+4.82%19200%+33.3%+0.9%-28.5%
'26/03/2316.6-0.15-0.9%+3.88%192-9.5-4.71%+27%+3.81%-23.2%
'26/03/2016.75-0.05-0.3%+3.57%201.5-4-1.95%+24.6%+1.65%-21%
'26/03/1916.8-0.15-0.88%+2.65%205.5-5.5-2.61%+21.3%+1.73%-18.7%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.95+0.05+0.3%+2.96%211+8.5+4.2%+26.4%-3.9%-23.5%
'26/03/1716.9+0.05+0.3%+3.26%202.5-1.5-0.74%+25.5%+1.04%-22.2%
'26/03/1616.85-0.2-1.17%+2.05%204+3+1.49%+27.4%-2.66%-25.3%
'26/03/1317.05+0.05+0.29%+2.35%201-3.5-1.71%+25.2%+2%-22.8%
'26/03/1217-0.1-0.58%+1.75%204.5-11-5.1%+18.8%+4.52%-17%
'26/03/1117.1+0.2+1.18%+2.96%215.5+1+0.47%+19.3%+0.71%-16.4%
'26/03/1016.9+0.15+0.9%+3.88%214.5+12+5.93%+26.4%-5.03%-22.5%
'26/03/0916.75-0.2-1.18%+2.65%202.5-22.5-10%+13.8%+8.82%-11.1%
'26/03/0616.95+0.1+0.59%+3.26%225+0.5+0.22%+14%+0.37%-10.8%
'26/03/0516.85+0.05+0.3%+3.57%224.5+7.5+3.46%+18%-3.16%-14.4%
'26/03/0416.8-0.35-2.04%+1.46%217-14-6.06%+10.8%+4.02%-9.36%
'26/03/0317.15-0.1-0.58%+0.87%231-22-8.7%+1.19%+8.12%-0.32%
'26/03/0217.25+0.1+0.58%+1.46%253-5-1.94%-0.78%+2.52%+2.23%
'26/02/2617.15-0.05-0.29%+1.16%25800%-0.78%-0.29%+1.94%
'26/02/2517.2-0.15-0.86%+0.29%258+0.5+0.19%-0.58%-1.05%+0.87%
'26/02/2417.35-0.1-0.57%-0.29%257.5+8.5+3.41%+2.81%-3.98%-3.1%
'26/02/2317.45+0.2+1.16%+0.87%249+6+2.47%+5.35%-1.31%-4.48%
'26/02/1117.25+0.25+1.47%+2.35%243+3+1.25%+6.67%+0.22%-4.31%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017+0.6+3.66%+6.1%240-3-1.23%+5.35%+4.89%+0.75%
'26/02/0916.4+0.05+0.31%+6.42%243+3.5+1.46%+6.89%-1.15%-0.47%
'26/02/0616.35-0.1-0.61%+5.78%239.5-4.5-1.84%+4.92%+1.23%+0.86%
'26/02/0516.45+0.1+0.61%+6.42%244-8.5-3.37%+1.39%+3.98%+5.04%
'26/02/0416.35+0.05+0.31%+6.75%252.5-4.5-1.75%-0.39%+2.06%+7.14%
'26/02/0316.3+0.15+0.93%+7.74%257+12.5+5.11%+4.7%-4.18%+3.04%
'26/02/0216.15-0.1-0.62%+7.08%244.5-9.5-3.74%+0.79%+3.12%+6.29%
'26/01/3016.25-0.1-0.61%+6.42%254-1.5-0.59%+0.2%-0.02%+6.23%
'26/01/2916.3500%+6.42%255.5-6-2.29%-2.1%+2.29%+8.53%
'26/01/2816.35+0.05+0.31%+6.75%261.5-2-0.76%-2.85%+1.07%+9.59%
'26/01/2716.300%+6.75%263.5+6+2.33%-0.58%-2.33%+7.33%
'26/01/2616.3-0.05-0.31%+6.42%257.5+11+4.46%+3.85%-4.77%+2.57%
'26/01/2316.35+0.05+0.31%+6.75%246.5-11-4.27%-0.58%+4.58%+7.33%
'26/01/2216.3-0.05-0.31%+6.42%257.5+18+7.52%+6.89%-7.83%-0.47%
'26/01/2116.3500%+6.42%239.5-12-4.77%+1.79%+4.77%+4.63%
'26/01/2016.3500%+6.42%251.5-11-4.19%-2.48%+4.19%+8.9%
'26/01/1916.3500%+6.42%262.5-0.5-0.19%-2.66%+0.19%+9.08%
'26/01/1616.35-0.1-0.61%+5.78%263+5.5+2.14%-0.58%-2.75%+6.36%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.4500%+5.78%257.5+6+2.39%+1.79%-2.39%+3.99%
'26/01/1416.4500%+5.78%251.5+9.5+3.93%+5.79%-3.93%-0.01%
'26/01/1316.45+0.05+0.3%+6.1%242+22+10%+16.4%-9.7%-10.3%
'26/01/1216.400%+6.1%220+20+10%+28%-10%-21.9%
'26/01/0916.400%+6.1%200-3-1.48%+26.1%+1.48%-20%
'26/01/0816.4-0.05-0.3%+5.78%203-2.5-1.22%+24.6%+0.92%-18.8%
'26/01/0716.45-0.05-0.3%+5.45%205.5+1.5+0.74%+25.5%-1.04%-20%
'26/01/0616.500%+5.45%204+2.5+1.24%+27%-1.24%-21.6%
'26/01/0516.5-0.35-2.08%+3.26%201.5+18+9.81%+39.5%-11.9%-36.2%
'26/01/0216.85-0.05-0.3%+2.96%183.5+10.5+6.07%+48%-6.37%-45%
'25/12/3116.900%+2.96%173-2-1.14%+46.3%+1.14%-43.3%
'25/12/3016.9-0.05-0.29%+2.65%175-1.5-0.85%+45%+0.56%-42.4%
'25/12/2916.95+0.05+0.3%+2.96%176.5+1.5+0.86%+46.3%-0.56%-43.3%
'25/12/2616.9+0.05+0.3%+3.26%175+10.5+6.38%+55.6%-6.08%-52.4%
'25/12/2416.85-0.05-0.3%+2.96%164.5+0.5+0.3%+56.1%-0.6%-53.1%
'25/12/2316.9-0.05-0.29%+2.65%164-8-4.65%+48.8%+4.36%-46.2%
'25/12/2216.95+0.05+0.3%+2.96%172+13+8.18%+61%-7.88%-58%
'25/12/1916.9+0.1+0.6%+3.57%159-2.5-1.55%+58.5%+2.15%-54.9%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.800%+3.57%161.5-0.5-0.31%+58%+0.31%-54.5%
'25/12/1716.8-0.05-0.3%+3.26%162+6.5+4.18%+64.6%-4.48%-61.4%
'25/12/1616.85+0.05+0.3%+3.57%155.5-3.5-2.2%+61%+2.5%-57.4%
'25/12/1516.8-0.05-0.3%+3.26%159-3-1.85%+58%+1.55%-54.8%
'25/12/1216.8500%+3.26%16200%+58%0%-54.8%
'25/12/1116.85+0.1+0.6%+3.88%162+3+1.89%+61%-1.29%-57.1%
'25/12/1016.75+0.1+0.6%+4.5%159-1.5-0.93%+59.5%+1.53%-55%
'25/12/0916.65+0.05+0.3%+4.82%160.5+0.5+0.31%+60%-0.01%-55.2%
'25/12/0816.6+0.05+0.3%+5.14%160+3+1.91%+63.1%-1.61%-57.9%
'25/12/0516.55-0.1-0.6%+4.5%157+1+0.64%+64.1%-1.24%-59.6%
'25/12/0416.6500%+4.5%156-2.5-1.58%+61.5%+1.58%-57%
'25/12/0316.6500%+4.5%158.5+3+1.93%+64.6%-1.93%-60.1%
'25/12/0216.65-0.05-0.3%+4.19%155.5+2+1.3%+66.8%-1.6%-62.6%
'25/12/0116.700%+4.19%153.5-3.5-2.23%+63.1%+2.23%-58.9%
'25/11/2816.7+0.05+0.3%+4.5%157+1.5+0.96%+64.6%-0.66%-60.1%
'25/11/2716.65+0.05+0.3%+4.82%155.5+1+0.65%+65.7%-0.35%-60.9%
'25/11/2616.600%+4.82%154.5+2.5+1.64%+68.4%-1.64%-63.6%
'25/11/2516.6-0.05-0.3%+4.5%152+0.5+0.33%+69%-0.63%-64.5%
交易
日期		2820 華票6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.65+0.1+0.6%+5.14%151.5+0.5+0.33%+69.5%+0.27%-64.4%
'25/11/2116.5500%+5.14%151-7.5-4.73%+61.5%+4.73%-56.4%
'25/11/2016.55+0.05+0.3%+5.45%158.5+4.5+2.92%+66.2%-2.62%-60.8%
'25/11/1916.5+0.2+1.23%+6.75%154-6.5-4.05%+59.5%+5.28%-52.8%
'25/11/1816.3-0.05-0.31%+6.42%160.5-4-2.43%+55.6%+2.12%-49.2%
'25/11/1716.35-0.2-1.21%+5.14%164.5+4+2.49%+59.5%-3.7%-54.4%
'25/11/1416.5500%+5.14%160.5-9.5-5.59%+50.6%+5.59%-45.5%