≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4541.2+3.25+7.89%5.1%43.0544.8542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1164,915萬7331.52張/筆44.031.033.870.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641,937萬3591.29張/筆41.75+0.35 (+0.86%)

連續漲跌: 連3漲  ( +5元 / +12.67%)

財報評分: 最新58分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旺旺保前3季賺22.6億元EPS 10.12元超越歷年全年 (Anue鉅亨 11/12 15:48)

• 旺旺保董事會通過2026年第三季財務報告 (公告訊息 11/12 14:43)

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.45+3.25+7.89%+7.89%251.5+11+4.57%+4.57%+3.32%+3.31%
'26/11/1241.2+0.35+0.86%+8.81%240.5-1.5-0.62%+3.93%+1.48%+4.89%
'26/11/1140.85+1.4+3.55%+12.7%242+12+5.22%+9.35%-1.67%+3.33%
'26/11/1039.45-0.9-2.23%+10.2%230+6.5+2.91%+12.5%-5.14%-2.37%
'26/11/0940.35+0.8+2.02%+12.4%223.5+20+9.83%+23.6%-7.81%-11.2%
'26/11/0639.55-1.25-3.06%+8.95%203.5-16.5-7.5%+14.3%+4.44%-5.37%
'26/11/0540.8-0.15-0.37%+8.55%220-20.5-8.52%+4.57%+8.15%+3.97%
'26/11/0440.95+0.55+1.36%+10%240.5+1+0.42%+5.01%+0.94%+5.01%
'26/11/0340.4-0.75-1.82%+8.02%239.5-18-6.99%-2.33%+5.17%+10.3%
'26/11/0241.15-0.4-0.96%+6.98%257.5+1.5+0.59%-1.76%-1.55%+8.74%
'26/10/3041.55-0.2-0.48%+6.47%256-14.5-5.36%-7.02%+4.88%+13.5%
'26/10/2941.75-0.35-0.83%+5.58%270.5-2-0.73%-7.71%-0.1%+13.3%
'26/10/2842.100%+5.58%272.5+18+7.07%-1.18%-7.07%+6.76%
'26/10/2742.1-0.05-0.12%+5.46%254.5+6.5+2.62%+1.41%-2.74%+4.05%
'26/10/2242.15-1.1-2.54%+2.77%248-18-6.77%-5.45%+4.23%+8.23%
'26/10/2143.25+0.6+1.41%+4.22%266+10+3.91%-1.76%-2.5%+5.98%
'26/10/2042.65-1.15-2.63%+1.48%256-7-2.66%-4.37%+0.03%+5.86%
'26/10/1943.8-0.6-1.35%+0.11%263-11-4.01%-8.21%+2.66%+8.32%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.4-0.85-1.88%-1.77%274+3.5+1.29%-7.02%-3.17%+5.26%
'26/10/1545.25+0.75+1.69%-0.11%270.5-28-9.38%-15.7%+11.1%+15.6%
'26/10/1444.5+1.9+4.46%+4.34%298.5+2.5+0.84%-15%+3.62%+19.4%
'26/10/1342.6+1.6+3.9%+8.41%296-8.5-2.79%-17.4%+6.69%+25.8%
'26/10/1241+0.2+0.49%+8.95%304.5-3.5-1.14%-18.3%+1.63%+27.3%
'26/10/0840.8+0.3+0.74%+9.75%308+0.5+0.16%-18.2%+0.58%+28%
'26/10/0740.5+0.85+2.14%+12.1%307.5-3-0.97%-19%+3.11%+31.1%
'26/10/0639.65-0.05-0.13%+12%310.5+13+4.37%-15.5%-4.5%+27.4%
'26/10/0539.700%+12%297.5-10.5-3.41%-18.3%+3.41%+30.3%
'26/10/0239.7+0.05+0.13%+12.1%308+15.5+5.3%-14%-5.17%+26.1%
'26/10/0139.65-0.65-1.61%+10.3%292.5+3+1.04%-13.1%-2.65%+23.4%
'26/09/3040.3+0.45+1.13%+11.5%289.5+8.5+3.02%-10.5%-1.89%+22%
'26/09/2939.85-0.3-0.75%+10.7%281-6-2.09%-12.4%+1.34%+23.1%
'26/09/2440.15-0.3-0.74%+9.89%287+0.5+0.17%-12.2%-0.91%+22.1%
'26/09/2340.45+0.1+0.25%+10.2%286.5-5.5-1.88%-13.9%+2.13%+24%
'26/09/2240.35-0.35-0.86%+9.21%292-0.5-0.17%-14%-0.69%+23.2%
'26/09/2140.7+0.25+0.62%+9.89%292.5+8.5+2.99%-11.4%-2.37%+21.3%
'26/09/1840.45-0.5-1.22%+8.55%284+9.5+3.46%-8.38%-4.68%+16.9%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.95+1.3+3.28%+12.1%274.500%-8.38%+3.28%+20.5%
'26/09/1639.65+0.55+1.41%+13.7%274.5+6.5+2.43%-6.16%-1.02%+19.8%
'26/09/1539.1-0.05-0.13%+13.5%268-3.5-1.29%-7.37%+1.16%+20.9%
'26/09/1439.15-0.45-1.14%+12.2%271.5-1.5-0.55%-7.88%-0.59%+20.1%
'26/09/1139.6+0.55+1.41%+13.8%273-10.5-3.7%-11.3%+5.11%+25.1%
'26/09/1039.05+0.3+0.77%+14.7%283.5+2.5+0.89%-10.5%-0.12%+25.2%
'26/09/0938.75-0.4-1.02%+13.5%281+5.5+2%-8.71%-3.02%+22.2%
'26/09/0839.15+0.35+0.9%+14.6%275.5-4.5-1.61%-10.2%+2.51%+24.7%
'26/09/0738.8-1.2-3%+11.1%280+3.5+1.27%-9.04%-4.27%+20.2%
'26/09/0440+0.45+1.14%+12.4%276.5+1.5+0.55%-8.55%+0.59%+20.9%
'26/09/0339.55+0.65+1.67%+14.3%275-3-1.08%-9.53%+2.75%+23.8%
'26/09/0238.9+0.25+0.65%+15%278-6-2.11%-11.4%+2.76%+26.5%
'26/09/0138.65-0.4-1.02%+13.8%284+7+2.53%-9.21%-3.55%+23%
'26/08/3139.05+0.15+0.39%+14.3%277-10-3.48%-12.4%+3.87%+26.6%
'26/08/2838.9-0.25-0.64%+13.5%287+10+3.61%-9.21%-4.25%+22.7%
'26/08/2739.15+0.3+0.77%+14.4%277-9-3.15%-12.1%+3.92%+26.5%
'26/08/2638.85+1.3+3.46%+18.4%286+12.5+4.57%-8.04%-1.11%+26.4%
'26/08/2537.55+0.2+0.54%+19%273.5+4+1.48%-6.68%-0.94%+25.7%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.35-0.55-1.45%+17.3%269.5+2+0.75%-5.98%-2.2%+23.3%
'26/08/2137.9+1.4+3.84%+21.8%267.5-1-0.37%-6.33%+4.21%+28.1%
'26/08/2036.5+2.3+6.73%+30%268.5+6+2.29%-4.19%+4.44%+34.2%
'26/08/1934.2+0.05+0.15%+30.2%262.5-3-1.13%-5.27%+1.28%+35.4%
'26/08/1834.15-0.15-0.44%+29.6%265.5-12.5-4.5%-9.53%+4.06%+39.1%
'26/08/1734.3+0.55+1.63%+31.7%27800%-9.53%+1.63%+41.2%
'26/08/1433.75+0.2+0.6%+32.5%278-5-1.77%-11.1%+2.37%+43.6%
'26/08/1333.55-0.55-1.61%+30.4%283+1.5+0.53%-10.7%-2.14%+41%
'26/08/1234.1+0.1+0.29%+30.7%281.5-1-0.35%-11%+0.64%+41.7%
'26/08/1134+0.2+0.59%+31.5%282.5-6-2.08%-12.8%+2.67%+44.3%
'26/08/1033.8-0.2-0.59%+30.7%288.5+26+9.9%-4.19%-10.5%+34.9%
'26/08/0734+0.25+0.74%+31.7%262.5-7-2.6%-6.68%+3.34%+38.4%
'26/08/0633.75+0.1+0.3%+32.1%269.5+13+5.07%-1.95%-4.77%+34%
'26/08/0533.65+0.05+0.15%+32.3%256.500%-1.95%+0.15%+34.2%
'26/08/0433.6-0.15-0.44%+31.7%256.5+18+7.55%+5.45%-7.99%+26.3%
'26/08/0333.7500%+31.7%238.5+3+1.27%+6.79%-1.27%+24.9%
'26/07/3133.75+0.75+2.27%+34.7%235.5+21+9.79%+17.2%-7.52%+17.4%
'26/07/3033-0.25-0.75%+33.7%214.5-14-6.13%+10.1%+5.38%+23.6%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.25-0.15-0.45%+33.1%233-18.5-7.36%+1.79%+6.91%+31.3%
'26/07/2833.4-0.3-0.89%+31.9%251.5-27.5-9.86%-8.24%+8.97%+40.1%
'26/07/2733.700%+31.9%279-0.5-0.18%-8.41%+0.18%+40.3%
'26/07/2433.7+0.05+0.15%+32.1%279.5-14.5-4.93%-12.9%+5.08%+45%
'26/07/2333.6500%+32.1%29400%-12.9%0%+45%
'26/07/2233.65-0.2-0.59%+31.3%294+22+8.09%-5.88%-8.68%+37.2%
'26/07/2133.85-0.1-0.29%+30.9%272+5.5+2.06%-3.94%-2.35%+34.9%
'26/07/2033.95+0.3+0.89%+32.1%266.5-21.5-7.47%-11.1%+8.36%+43.2%
'26/07/1733.65-1.05-3.03%+28.1%288-28.5-9%-19.1%+5.97%+47.2%
'26/07/1634.7-0.05-0.14%+27.9%316.5+2.5+0.8%-18.5%-0.94%+46.4%
'26/07/1534.75+0.7+2.06%+30.5%314+10+3.29%-15.8%-1.23%+46.3%
'26/07/1434.05-0.6-1.73%+28.3%304-8.5-2.72%-18.1%+0.99%+46.4%
'26/07/1334.65+0.3+0.87%+29.4%312.5-7.5-2.34%-20%+3.21%+49.4%
'26/07/0934.35-0.3-0.87%+28.3%320+2+0.63%-19.5%-1.5%+47.8%
'26/07/0834.65-0.25-0.72%+27.4%318-5.5-1.7%-20.9%+0.98%+48.2%
'26/07/0734.9-0.35-0.99%+26.1%323.5-21-6.1%-25.7%+5.11%+51.8%
'26/07/0635.25+0.4+1.15%+27.5%344.5+6.5+1.92%-24.3%-0.77%+51.8%
'26/07/0334.85+1.2+3.57%+32.1%338+4.5+1.35%-23.2%+2.22%+55.3%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.65-0.2-0.59%+31.3%333.5-2-0.6%-23.7%+0.01%+55%
'26/07/0133.85-0.05-0.15%+31.1%335.5-2-0.59%-24.1%+0.44%+55.3%
'26/06/3033.9+0.7+2.11%+33.9%337.5+26.5+8.52%-17.7%-6.41%+51.6%
'26/06/2933.2+0.15+0.45%+34.5%311-3-0.96%-18.5%+1.41%+53%
'26/06/2633.05-0.5-1.49%+32.5%314-12-3.68%-21.5%+2.19%+54%
'26/06/2533.55+0.05+0.15%+32.7%326-12-3.55%-24.3%+3.7%+56.9%
'26/06/2433.5-0.25-0.74%+31.7%338-6-1.74%-25.6%+1%+57.3%
'26/06/2333.75-0.05-0.15%+31.5%344-22-6.01%-30.1%+5.86%+61.6%
'26/06/2233.8+0.35+1.05%+32.9%366+2.5+0.69%-29.6%+0.36%+62.5%
'26/06/1833.45-0.15-0.45%+32.3%363.5+18.5+5.36%-25.8%-5.81%+58.1%
'26/06/1733.6+0.95+2.91%+36.1%345-1.5-0.43%-26.1%+3.34%+62.3%
'26/06/1632.65+0.35+1.08%+37.6%346.5+19.5+5.96%-21.7%-4.88%+59.3%
'26/06/1533.8+0.6+1.81%+38.4%327-20.5-5.9%-26.3%+7.71%+64.7%
'26/06/1233.2+0.25+0.76%+39.5%347.5+14.5+4.35%-23.1%-3.59%+62.6%
'26/06/1132.95-0.45-1.35%+37.6%333+30+9.9%-15.5%-11.2%+53.1%
'26/06/1033.4-0.65-1.91%+34.9%303-18-5.61%-20.2%+3.7%+55.2%
'26/06/0934.05+1.15+3.5%+39.7%321+12+3.88%-17.2%-0.38%+56.8%
'26/06/0832.9-1.35-3.94%+34.2%309-29-8.58%-24.3%+4.64%+58.4%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.25-0.05-0.15%+34%338-16-4.52%-27.7%+4.37%+61.6%
'26/06/0434.3-0.8-2.28%+30.9%354+11+3.21%-25.4%-5.49%+56.3%
'26/06/0335.1+2.1+6.36%+39.2%343-4-1.15%-26.2%+7.51%+65.5%
'26/06/0233-0.3-0.9%+38%347-19-5.19%-30.1%+4.29%+68%
'26/06/0133.3+0.7+2.15%+41%366-13-3.43%-32.5%+5.58%+73.4%
'26/05/2932.6+0.5+1.56%+43.1%379+21.5+6.01%-28.4%-4.45%+71.5%
'26/05/2832.1+0.15+0.47%+43.8%357.5+17+4.99%-24.8%-4.52%+68.6%
'26/05/2731.95+0.25+0.79%+45%340.5-1.5-0.44%-25.1%+1.23%+70.1%
'26/05/2631.7+0.5+1.6%+47.3%342+31+9.97%-17.7%-8.37%+65%
'26/05/2531.2+0.2+0.65%+48.2%311+28+9.89%-9.54%-9.24%+57.8%
'26/05/2231+0.05+0.16%+48.5%283+25.5+9.9%-0.58%-9.74%+49%
'26/05/2130.95-0.35-1.12%+46.8%257.5+23+9.81%+9.17%-10.9%+37.6%
'26/05/2031.3-0.05-0.16%+46.6%234.5+7.5+3.3%+12.8%-3.46%+33.8%
'26/05/1931.35+0.1+0.32%+47%227-23-9.2%+2.4%+9.52%+44.6%
'26/05/1831.25+0.95+3.14%+51.7%250+2+0.81%+3.23%+2.33%+48.4%
'26/05/1530.3-0.95-3.04%+47%248+19+8.3%+11.8%-11.3%+35.2%
'26/05/1431.25-0.25-0.79%+45.9%229-3-1.29%+10.3%+0.5%+35.5%
'26/05/1331.5+0.4+1.29%+47.7%232+5.5+2.43%+13%-1.14%+34.7%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.1+0.55+1.8%+50.4%226.5+1+0.44%+13.5%+1.36%+36.9%
'26/05/1130.55+0.15+0.49%+51.2%225.5+3.5+1.58%+15.3%-1.09%+35.8%
'26/05/0830.4+0.35+1.16%+52.9%222-8.5-3.69%+11.1%+4.85%+41.8%
'26/05/0730.05+0.05+0.17%+53.2%230.5-4-1.71%+9.17%+1.88%+44%
'26/05/0630-0.05-0.17%+52.9%234.5+7+3.08%+12.5%-3.25%+40.4%
'26/05/0530.05-0.05-0.17%+52.7%227.5+4.5+2.02%+14.8%-2.19%+37.9%
'26/05/0430.1-0.25-0.82%+51.4%223+20+9.85%+26.1%-10.7%+25.3%
'26/04/3030.35-0.1-0.33%+50.9%203-1.5-0.73%+25.2%+0.4%+25.7%
'26/04/2930.45+0.35+1.16%+52.7%204.5-14-6.41%+17.2%+7.57%+35.5%
'26/04/2830.100%+52.7%218.5+1.5+0.69%+18%-0.69%+34.7%
'26/04/2730.1-0.3-0.99%+51.2%217+7+3.33%+21.9%-4.32%+29.2%
'26/04/2430.4-0.1-0.33%+50.7%210+3+1.45%+23.7%-1.78%+27%
'26/04/2330.5-0.1-0.33%+50.2%207-11.5-5.26%+17.2%+4.93%+33%
'26/04/2230.6+0.15+0.49%+50.9%218.5+5.5+2.58%+20.2%-2.09%+30.7%
'26/04/2130.4500%+50.9%213+5+2.4%+23.1%-2.4%+27.8%
'26/04/2030.45-0.4-1.3%+48.9%208+0.5+0.24%+23.4%-1.54%+25.6%
'26/04/1730.85-0.25-0.8%+47.7%207.5-5-2.35%+20.5%+1.55%+27.3%
'26/04/1631.1-0.75-2.35%+44.3%212.5+2.5+1.19%+21.9%-3.54%+22.4%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.85+0.3+0.95%+45.6%210-7.5-3.45%+17.7%+4.4%+27.9%
'26/04/1431.55-0.15-0.47%+45%217.5-1-0.46%+17.2%-0.01%+27.8%
'26/04/1331.7+0.4+1.28%+46.8%218.5+4+1.86%+19.3%-0.58%+27.5%
'26/04/1031.3+0.4+1.29%+48.7%214.5+5+2.39%+22.2%-1.1%+26.5%
'26/04/0930.9-0.15-0.48%+48%209.5-1.5-0.71%+21.3%+0.23%+26.7%
'26/04/0831.05+0.4+1.31%+49.9%211+19+9.9%+33.3%-8.59%+16.6%
'26/04/0730.65+0.1+0.33%+50.4%192-10-4.95%+26.7%+5.28%+23.7%
'26/04/0230.55-0.4-1.29%+48.5%202+7+3.59%+31.3%-4.88%+17.2%
'26/04/0130.95+0.15+0.49%+49.2%195+8+4.28%+36.9%-3.79%+12.3%
'26/03/3130.8-0.25-0.81%+48%187-9-4.59%+30.6%+3.78%+17.4%
'26/03/3031.05-0.4-1.27%+46.1%196+1+0.51%+31.3%-1.78%+14.8%
'26/03/2731.45+0.1+0.32%+46.6%195-3.5-1.76%+29%+2.08%+17.6%
'26/03/2631.35-0.25-0.79%+45.4%198.5-5-2.46%+25.8%+1.67%+19.6%
'26/03/2531.6+1+3.27%+50.2%203.5+11.5+5.99%+33.3%-2.72%+16.8%
'26/03/2430.6+0.1+0.33%+50.7%19200%+33.3%+0.33%+17.3%
'26/03/2330.5-0.45-1.45%+48.5%192-9.5-4.71%+27%+3.26%+21.4%
'26/03/2030.95+0.1+0.32%+48.9%201.5-4-1.95%+24.6%+2.27%+24.4%
'26/03/1930.85-0.15-0.48%+48.2%205.5-5.5-2.61%+21.3%+2.13%+26.9%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831+0.45+1.47%+50.4%211+8.5+4.2%+26.4%-2.73%+24%
'26/03/1730.55+0.35+1.16%+52.2%202.5-1.5-0.74%+25.5%+1.9%+26.7%
'26/03/1630.2+0.25+0.83%+53.4%204+3+1.49%+27.4%-0.66%+26.1%
'26/03/1329.95-0.55-1.8%+50.7%201-3.5-1.71%+25.2%-0.09%+25.5%
'26/03/1230.5-0.25-0.81%+49.4%204.5-11-5.1%+18.8%+4.29%+30.6%
'26/03/1130.75+0.8+2.67%+53.4%215.5+1+0.47%+19.3%+2.2%+34.1%
'26/03/1029.95+0.45+1.53%+55.8%214.5+12+5.93%+26.4%-4.4%+29.3%
'26/03/0929.5-1-3.28%+50.7%202.5-22.5-10%+13.8%+6.72%+36.9%
'26/03/0630.5+0.3+0.99%+52.2%225+0.5+0.22%+14%+0.77%+38.1%
'26/03/0530.2+0.4+1.34%+54.2%224.5+7.5+3.46%+18%-2.12%+36.2%
'26/03/0429.8-0.65-2.13%+50.9%217-14-6.06%+10.8%+3.93%+40.1%
'26/03/0330.45-0.7-2.25%+47.5%231-22-8.7%+1.19%+6.45%+46.3%
'26/03/0231.15+0.2+0.65%+48.5%253-5-1.94%-0.78%+2.59%+49.2%
'26/02/2630.95+0.5+1.64%+50.9%25800%-0.78%+1.64%+51.7%
'26/02/2530.45+0.2+0.66%+51.9%258+0.5+0.19%-0.58%+0.47%+52.5%
'26/02/2430.2500%+51.9%257.5+8.5+3.41%+2.81%-3.41%+49.1%
'26/02/2330.25+1.4+4.85%+59.3%249+6+2.47%+5.35%+2.38%+53.9%
'26/02/1128.85+0.05+0.17%+59.5%243+3+1.25%+6.67%-1.08%+52.9%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8+0.45+1.59%+62.1%240-3-1.23%+5.35%+2.82%+56.7%
'26/02/0928.35+0.1+0.35%+62.7%243+3.5+1.46%+6.89%-1.11%+55.8%
'26/02/0628.25-0.2-0.7%+61.5%239.5-4.5-1.84%+4.92%+1.14%+56.6%
'26/02/0528.45+0.05+0.18%+61.8%244-8.5-3.37%+1.39%+3.55%+60.4%
'26/02/0428.4+0.05+0.18%+62.1%252.5-4.5-1.75%-0.39%+1.93%+62.5%
'26/02/0328.35+0.1+0.35%+62.7%257+12.5+5.11%+4.7%-4.76%+58%
'26/02/0228.25-0.45-1.57%+60.1%244.5-9.5-3.74%+0.79%+2.17%+59.3%
'26/01/3028.7-0.15-0.52%+59.3%254-1.5-0.59%+0.2%+0.07%+59.1%
'26/01/2928.85-0.1-0.35%+58.7%255.5-6-2.29%-2.1%+1.94%+60.8%
'26/01/2828.95-0.05-0.17%+58.4%261.5-2-0.76%-2.85%+0.59%+61.3%
'26/01/2729+0.2+0.69%+59.5%263.5+6+2.33%-0.58%-1.64%+60.1%
'26/01/2628.8-0.2-0.69%+58.4%257.5+11+4.46%+3.85%-5.15%+54.6%
'26/01/232900%+58.4%246.5-11-4.27%-0.58%+4.27%+59%
'26/01/222900%+58.4%257.5+18+7.52%+6.89%-7.52%+51.6%
'26/01/2129-0.1-0.34%+57.9%239.5-12-4.77%+1.79%+4.43%+56.1%
'26/01/2029.1-0.4-1.36%+55.8%251.5-11-4.19%-2.48%+2.83%+58.2%
'26/01/1929.5-0.05-0.17%+55.5%262.5-0.5-0.19%-2.66%+0.02%+58.2%
'26/01/1629.55-0.4-1.34%+53.4%263+5.5+2.14%-0.58%-3.48%+54%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.95+0.15+0.5%+54.2%257.5+6+2.39%+1.79%-1.89%+52.4%
'26/01/1429.800%+54.2%251.5+9.5+3.93%+5.79%-3.93%+48.4%
'26/01/1329.8+0.45+1.53%+56.6%242+22+10%+16.4%-8.47%+40.2%
'26/01/1229.35+0.5+1.73%+59.3%220+20+10%+28%-8.27%+31.3%
'26/01/0928.8500%+59.3%200-3-1.48%+26.1%+1.48%+33.2%
'26/01/0828.85+0.05+0.17%+59.5%203-2.5-1.22%+24.6%+1.39%+35%
'26/01/0728.8+0.05+0.17%+59.8%205.5+1.5+0.74%+25.5%-0.57%+34.3%
'26/01/0628.75-0.1-0.35%+59.3%204+2.5+1.24%+27%-1.59%+32.2%
'26/01/0528.85+0.1+0.35%+59.8%201.5+18+9.81%+39.5%-9.46%+20.3%
'26/01/0228.75-0.15-0.52%+59%183.5+10.5+6.07%+48%-6.59%+11%
'25/12/3128.9+0.05+0.17%+59.3%173-2-1.14%+46.3%+1.31%+13%
'25/12/3028.85-0.45-1.54%+56.8%175-1.5-0.85%+45%-0.69%+11.8%
'25/12/2929.3-0.1-0.34%+56.3%176.5+1.5+0.86%+46.3%-1.2%+10%
'25/12/2629.4-0.1-0.34%+55.8%175+10.5+6.38%+55.6%-6.72%+0.14%
'25/12/2429.5+0.15+0.51%+56.6%164.5+0.5+0.3%+56.1%+0.21%+0.46%
'25/12/2329.35-0.05-0.17%+56.3%164-8-4.65%+48.8%+4.48%+7.46%
'25/12/2229.4+0.3+1.03%+57.9%172+13+8.18%+61%-7.15%-3.1%
'25/12/1929.1+0.1+0.34%+58.4%159-2.5-1.55%+58.5%+1.89%-0.07%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829-0.1-0.34%+57.9%161.5-0.5-0.31%+58%-0.03%-0.12%
'25/12/1729.1+0.2+0.69%+59%162+6.5+4.18%+64.6%-3.49%-5.63%
'25/12/1628.9-0.1-0.34%+58.4%155.5-3.5-2.2%+61%+1.86%-2.56%
'25/12/1529-0.15-0.51%+57.6%159-3-1.85%+58%+1.34%-0.39%
'25/12/1229.15-0.05-0.17%+57.4%16200%+58%-0.17%-0.66%
'25/12/1129.2+0.15+0.52%+58.2%162+3+1.89%+61%-1.37%-2.83%
'25/12/1029.05-0.35-1.19%+56.3%159-1.5-0.93%+59.5%-0.26%-3.21%
'25/12/0929.4-0.3-1.01%+54.7%160.5+0.5+0.31%+60%-1.32%-5.29%
'25/12/0829.7-0.2-0.67%+53.7%160+3+1.91%+63.1%-2.58%-9.38%
'25/12/0529.900%+53.7%157+1+0.64%+64.1%-0.64%-10.4%
'25/12/0429.9-0.1-0.33%+53.2%156-2.5-1.58%+61.5%+1.25%-8.35%
'25/12/033000%+53.2%158.5+3+1.93%+64.6%-1.93%-11.5%
'25/12/0230-0.1-0.33%+52.7%155.5+2+1.3%+66.8%-1.63%-14.1%
'25/12/0130.1+0.05+0.17%+52.9%153.5-3.5-2.23%+63.1%+2.4%-10.1%
'25/11/2830.0500%+52.9%157+1.5+0.96%+64.6%-0.96%-11.7%
'25/11/2730.0500%+52.9%155.5+1+0.65%+65.7%-0.65%-12.8%
'25/11/2630.05+0.1+0.33%+53.4%154.5+2.5+1.64%+68.4%-1.31%-15%
'25/11/2529.95-0.05-0.17%+53.2%152+0.5+0.33%+69%-0.5%-15.8%
交易
日期		2816 旺旺保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430+0.15+0.5%+53.9%151.5+0.5+0.33%+69.5%+0.17%-15.6%
'25/11/2129.85-0.05-0.17%+53.7%151-7.5-4.73%+61.5%+4.56%-7.84%
'25/11/2029.9+1.05+3.64%+59.3%158.5+4.5+2.92%+66.2%+0.72%-6.96%
'25/11/1928.85+0.65+2.3%+62.9%154-6.5-4.05%+59.5%+6.35%+3.44%
'25/11/1828.2+0.1+0.36%+63.5%160.5-4-2.43%+55.6%+2.79%+7.9%
'25/11/1728.1+0.1+0.36%+64.1%164.5+4+2.49%+59.5%-2.13%+4.61%
'25/11/1428+0.15+0.54%+65%160.5-9.5-5.59%+50.6%+6.13%+14.4%