≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / K線比較(日)

2752 豆府

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174.5+3.5+2.01%0.57%178178.5177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7131.2萬24307股/筆1783.8410.931.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15266.7萬41370張/筆175.8-0.5 (-0.29%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.01%)

財報評分: 最新70分 / 平均71分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司太魯閣國際股份有限公司公告簡易合併案債權人通知 (公告訊息 11/11 15:28)

• 代子公司太魯閣國際股份有限公司公告董事決定通過與母公司簡易合併案 (公告訊息 11/11 15:19)

• 豆府董事會決議通過與子公司太魯閣國際股份有限公司進行簡易合併案 (公告訊息 11/11 15:19)

• 豆府2026年第3季合併財務報告經提報董事會通過 (公告訊息 11/11 14:53)

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13178+3.5+2.01%+2.01%251.5+11+4.57%+4.57%-2.56%-2.57%
'26/11/12174.5-0.5-0.29%+1.71%240.5-1.5-0.62%+3.93%+0.33%-2.21%
'26/11/11175-5-2.78%-1.11%242+12+5.22%+9.35%-8%-10.5%
'26/11/10180+2+1.12%0%230+6.5+2.91%+12.5%-1.79%-12.5%
'26/11/09178+4+2.3%+2.3%223.5+20+9.83%+23.6%-7.53%-21.3%
'26/11/06174-1.5-0.85%+1.42%203.5-16.5-7.5%+14.3%+6.65%-12.9%
'26/11/05175.5-0.5-0.28%+1.14%220-20.5-8.52%+4.57%+8.24%-3.44%
'26/11/04176-1-0.56%+0.56%240.5+1+0.42%+5.01%-0.98%-4.45%
'26/11/03177-1-0.56%0%239.5-18-6.99%-2.33%+6.43%+2.33%
'26/11/02178-0.5-0.28%-0.28%257.5+1.5+0.59%-1.76%-0.87%+1.48%
'26/10/30178.5-0.5-0.28%-0.56%256-14.5-5.36%-7.02%+5.08%+6.47%
'26/10/29179-0.5-0.28%-0.84%270.5-2-0.73%-7.71%+0.45%+6.87%
'26/10/28179.500%-0.84%272.5+18+7.07%-1.18%-7.07%+0.34%
'26/10/27179.500%-0.84%254.5+6.5+2.62%+1.41%-2.62%-2.25%
'26/10/22179.500%-0.84%248-18-6.77%-5.45%+6.77%+4.62%
'26/10/21179.5+1+0.56%-0.28%266+10+3.91%-1.76%-3.35%+1.48%
'26/10/20178.5-1-0.56%-0.84%256-7-2.66%-4.37%+2.1%+3.54%
'26/10/19179.500%-0.84%263-11-4.01%-8.21%+4.01%+7.38%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16179.5+1.5+0.84%0%274+3.5+1.29%-7.02%-0.45%+7.02%
'26/10/15178-1-0.56%-0.56%270.5-28-9.38%-15.7%+8.82%+15.2%
'26/10/1417900%-0.56%298.5+2.5+0.84%-15%-0.84%+14.5%
'26/10/13179+0.5+0.28%-0.28%296-8.5-2.79%-17.4%+3.07%+17.1%
'26/10/12178.5-1.5-0.83%-1.11%304.5-3.5-1.14%-18.3%+0.31%+17.2%
'26/10/08180+1.5+0.84%-0.28%308+0.5+0.16%-18.2%+0.68%+17.9%
'26/10/07178.5+0.5+0.28%0%307.5-3-0.97%-19%+1.25%+19%
'26/10/06178+2+1.14%+1.14%310.5+13+4.37%-15.5%-3.23%+16.6%
'26/10/05176-1-0.56%+0.56%297.5-10.5-3.41%-18.3%+2.85%+18.9%
'26/10/02177+0.5+0.28%+0.85%308+15.5+5.3%-14%-5.02%+14.9%
'26/10/01176.5-0.5-0.28%+0.56%292.5+3+1.04%-13.1%-1.32%+13.7%
'26/09/30177-0.5-0.28%+0.28%289.5+8.5+3.02%-10.5%-3.3%+10.8%
'26/09/29177.5-0.5-0.28%0%281-6-2.09%-12.4%+1.81%+12.4%
'26/09/24178-0.5-0.28%-0.28%287+0.5+0.17%-12.2%-0.45%+11.9%
'26/09/23178.5-0.5-0.28%-0.56%286.5-5.5-1.88%-13.9%+1.6%+13.3%
'26/09/22179-1-0.56%-1.11%292-0.5-0.17%-14%-0.39%+12.9%
'26/09/21180+2+1.12%0%292.5+8.5+2.99%-11.4%-1.87%+11.4%
'26/09/18178-2-1.11%-1.11%284+9.5+3.46%-8.38%-4.57%+7.27%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17180+3+1.69%+0.56%274.500%-8.38%+1.69%+8.94%
'26/09/16177+0.5+0.28%+0.85%274.5+6.5+2.43%-6.16%-2.15%+7.01%
'26/09/15176.5-0.5-0.28%+0.56%268-3.5-1.29%-7.37%+1.01%+7.93%
'26/09/1417700%+0.56%271.5-1.5-0.55%-7.88%+0.55%+8.44%
'26/09/11177-2.5-1.39%-0.84%273-10.5-3.7%-11.3%+2.31%+10.5%
'26/09/10179.5-0.5-0.28%-1.11%283.5+2.5+0.89%-10.5%-1.17%+9.39%
'26/09/0918100%-1.1%281+5.5+2%-8.71%-2%+7.61%
'26/09/08181+1+0.56%-0.56%275.5-4.5-1.61%-10.2%+2.17%+9.62%
'26/09/07180+4.5+2.56%+1.99%280+3.5+1.27%-9.04%+1.29%+11%
'26/09/04175.5-1-0.57%+1.42%276.5+1.5+0.55%-8.55%-1.12%+9.96%
'26/09/03176.5-0.5-0.28%+1.13%275-3-1.08%-9.53%+0.8%+10.7%
'26/09/0217700%+1.13%278-6-2.11%-11.4%+2.11%+12.6%
'26/09/01177-2-1.12%0%284+7+2.53%-9.21%-3.65%+9.21%
'26/08/31179-1-0.56%-0.56%277-10-3.48%-12.4%+2.92%+11.8%
'26/08/28180-0.5-0.28%-0.83%287+10+3.61%-9.21%-3.89%+8.37%
'26/08/27180.5+1.5+0.84%0%277-9-3.15%-12.1%+3.99%+12.1%
'26/08/2617900%0%286+12.5+4.57%-8.04%-4.57%+8.04%
'26/08/25179-1-0.56%-0.56%273.5+4+1.48%-6.68%-2.04%+6.12%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24180+1+0.56%0%269.5+2+0.75%-5.98%-0.19%+5.98%
'26/08/2117900%0%267.5-1-0.37%-6.33%+0.37%+6.33%
'26/08/2017900%0%268.5+6+2.29%-4.19%-2.29%+4.19%
'26/08/1917900%0%262.5-3-1.13%-5.27%+1.13%+5.27%
'26/08/1817900%0%265.5-12.5-4.5%-9.53%+4.5%+9.53%
'26/08/17179-1-0.56%-0.56%27800%-9.53%-0.56%+8.98%
'26/08/1418000%-0.56%278-5-1.77%-11.1%+1.77%+10.6%
'26/08/13180+1.5+0.84%+0.28%283+1.5+0.53%-10.7%+0.31%+10.9%
'26/08/12178.500%+0.28%281.5-1-0.35%-11%+0.35%+11.3%
'26/08/11178.5-0.5-0.28%0%282.5-6-2.08%-12.8%+1.8%+12.8%
'26/08/10179+4+2.29%+2.29%288.5+26+9.9%-4.19%-7.61%+6.48%
'26/08/07175+0.5+0.29%+2.58%262.5-7-2.6%-6.68%+2.89%+9.26%
'26/08/06174.5-0.5-0.29%+2.29%269.5+13+5.07%-1.95%-5.36%+4.24%
'26/08/05175+1+0.57%+2.87%256.500%-1.95%+0.57%+4.82%
'26/08/04174-1-0.57%+2.29%256.5+18+7.55%+5.45%-8.12%-3.17%
'26/08/03175+1+0.57%+2.87%238.5+3+1.27%+6.79%-0.7%-3.92%
'26/07/31174+2+1.16%+4.07%235.5+21+9.79%+17.2%-8.63%-13.2%
'26/07/30172+0.5+0.29%+4.37%214.5-14-6.13%+10.1%+6.42%-5.69%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29171.5-2.5-1.44%+2.87%233-18.5-7.36%+1.79%+5.92%+1.08%
'26/07/28174-2-1.14%+1.7%251.5-27.5-9.86%-8.24%+8.72%+9.95%
'26/07/27176+1+0.57%+2.29%279-0.5-0.18%-8.41%+0.75%+10.7%
'26/07/24175-3-1.69%+0.56%279.5-14.5-4.93%-12.9%+3.24%+13.5%
'26/07/2317800%+0.56%29400%-12.9%0%+13.5%
'26/07/22178+0.5+0.28%+0.85%294+22+8.09%-5.88%-7.81%+6.73%
'26/07/21177.5+2.5+1.43%+2.29%272+5.5+2.06%-3.94%-0.63%+6.23%
'26/07/2017500%+2.29%266.5-21.5-7.47%-11.1%+7.47%+13.4%
'26/07/17175-4-2.23%0%288-28.5-9%-19.1%+6.77%+19.1%
'26/07/1617900%0%316.5+2.5+0.8%-18.5%-0.8%+18.5%
'26/07/15179+3+1.7%+1.7%314+10+3.29%-15.8%-1.59%+17.5%
'26/07/14176-1-0.56%+1.13%304-8.5-2.72%-18.1%+2.16%+19.2%
'26/07/13177-1-0.56%+0.56%312.5-7.5-2.34%-20%+1.78%+20.6%
'26/07/0917800%+0.56%320+2+0.63%-19.5%-0.63%+20.1%
'26/07/08178+0.5+0.28%+0.85%318-5.5-1.7%-20.9%+1.98%+21.7%
'26/07/07177.5-0.5-0.28%+0.56%323.5-21-6.1%-25.7%+5.82%+26.3%
'26/07/06178-0.5-0.28%+0.28%344.5+6.5+1.92%-24.3%-2.2%+24.5%
'26/07/03178.5-0.5-0.28%0%338+4.5+1.35%-23.2%-1.63%+23.2%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02179+2+1.13%+1.13%333.5-2-0.6%-23.7%+1.73%+24.8%
'26/07/01177+0.5+0.28%+1.42%335.5-2-0.59%-24.1%+0.87%+25.6%
'26/06/30176.5-0.5-0.28%+1.13%337.5+26.5+8.52%-17.7%-8.8%+18.8%
'26/06/2917700%+1.13%311-3-0.96%-18.5%+0.96%+19.6%
'26/06/26177-1.5-0.84%+0.28%314-12-3.68%-21.5%+2.84%+21.8%
'26/06/25178.500%+0.28%326-12-3.55%-24.3%+3.55%+24.5%
'26/06/24178.500%+0.28%338-6-1.74%-25.6%+1.74%+25.9%
'26/06/23178.500%+0.28%344-22-6.01%-30.1%+6.01%+30.3%
'26/06/22178.5-1.5-0.83%-0.56%366+2.5+0.69%-29.6%-1.52%+29%
'26/06/1818000%-0.56%363.5+18.5+5.36%-25.8%-5.36%+25.2%
'26/06/17180-0.5-0.28%-0.83%345-1.5-0.43%-26.1%+0.15%+25.3%
'26/06/16180.5+0.5+0.28%-0.56%346.5+19.5+5.96%-21.7%-5.68%+21.2%
'26/06/15180-0.5-0.28%-0.83%327-20.5-5.9%-26.3%+5.62%+25.5%
'26/06/12180.5+2+1.12%+0.28%347.5+14.5+4.35%-23.1%-3.23%+23.4%
'26/06/11178.5+2+1.13%+1.42%333+30+9.9%-15.5%-8.77%+16.9%
'26/06/10176.500%+1.42%303-18-5.61%-20.2%+5.61%+21.7%
'26/06/09176.5-1-0.56%+0.85%321+12+3.88%-17.2%-4.44%+18%
'26/06/08177.5-0.5-0.28%+0.56%309-29-8.58%-24.3%+8.3%+24.8%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05178+0.5+0.28%+0.85%338-16-4.52%-27.7%+4.8%+28.5%
'26/06/04177.5+4+2.31%+3.17%354+11+3.21%-25.4%-0.9%+28.5%
'26/06/03173.5+1.5+0.87%+4.07%343-4-1.15%-26.2%+2.02%+30.3%
'26/06/02172+1+0.58%+4.68%347-19-5.19%-30.1%+5.77%+34.7%
'26/06/01171-1.5-0.87%+3.77%366-13-3.43%-32.5%+2.56%+36.2%
'26/05/29172.500%+3.77%379+21.5+6.01%-28.4%-6.01%+32.2%
'26/05/28172.5-0.5-0.29%+3.47%357.5+17+4.99%-24.8%-5.28%+28.3%
'26/05/2717300%+3.47%340.5-1.5-0.44%-25.1%+0.44%+28.6%
'26/05/26173+0.5+0.29%+3.77%342+31+9.97%-17.7%-9.68%+21.5%
'26/05/25172.5-4.5-2.54%+1.13%311+28+9.89%-9.54%-12.4%+10.7%
'26/05/2217700%+1.13%283+25.5+9.9%-0.58%-9.9%+1.71%
'26/05/21177+3+1.72%+2.87%257.5+23+9.81%+9.17%-8.09%-6.29%
'26/05/20174-2.5-1.42%+1.42%234.5+7.5+3.3%+12.8%-4.72%-11.4%
'26/05/19176.5-3.5-1.94%-0.56%227-23-9.2%+2.4%+7.26%-2.96%
'26/05/18180-2-1.1%-1.65%250+2+0.81%+3.23%-1.91%-4.87%
'26/05/1518200%-1.65%248+19+8.3%+11.8%-8.3%-13.4%
'26/05/14182-0.5-0.27%-1.92%229-3-1.29%+10.3%+1.02%-12.3%
'26/05/13182.5+1+0.55%-1.38%232+5.5+2.43%+13%-1.88%-14.4%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12181.5-0.5-0.27%-1.65%226.5+1+0.44%+13.5%-0.71%-15.2%
'26/05/11182-2-1.09%-2.72%225.5+3.5+1.58%+15.3%-2.67%-18%
'26/05/08184+3+1.66%-1.1%222-8.5-3.69%+11.1%+5.35%-12.2%
'26/05/0718100%-1.1%230.5-4-1.71%+9.17%+1.71%-10.3%
'26/05/06181-3.5-1.9%-2.98%234.5+7+3.08%+12.5%-4.98%-15.5%
'26/05/05184.5-1-0.54%-3.5%227.5+4.5+2.02%+14.8%-2.56%-18.3%
'26/05/04185.500%-3.5%223+20+9.85%+26.1%-9.85%-29.6%
'26/04/30185.500%-3.5%203-1.5-0.73%+25.2%+0.73%-28.7%
'26/04/29185.5-0.5-0.27%-3.76%204.5-14-6.41%+17.2%+6.14%-20.9%
'26/04/28186-1.5-0.8%-4.53%218.5+1.5+0.69%+18%-1.49%-22.5%
'26/04/27187.5-2-1.06%-5.54%217+7+3.33%+21.9%-4.39%-27.4%
'26/04/24189.5+0.5+0.26%-5.29%210+3+1.45%+23.7%-1.19%-29%
'26/04/2318900%-5.29%207-11.5-5.26%+17.2%+5.26%-22.5%
'26/04/22189-0.5-0.26%-5.54%218.5+5.5+2.58%+20.2%-2.84%-25.7%
'26/04/21189.5-0.5-0.26%-5.79%213+5+2.4%+23.1%-2.66%-28.9%
'26/04/20190-1.5-0.78%-6.53%208+0.5+0.24%+23.4%-1.02%-29.9%
'26/04/17191.5-0.5-0.26%-6.77%207.5-5-2.35%+20.5%+2.09%-27.2%
'26/04/16192-2.5-1.29%-7.97%212.5+2.5+1.19%+21.9%-2.48%-29.9%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15194.5-1-0.51%-8.44%210-7.5-3.45%+17.7%+2.94%-26.1%
'26/04/14195.500%-8.44%217.5-1-0.46%+17.2%+0.46%-25.6%
'26/04/13195.5-2.5-1.26%-9.6%218.5+4+1.86%+19.3%-3.12%-28.9%
'26/04/10198+1+0.51%-9.14%214.5+5+2.39%+22.2%-1.88%-31.3%
'26/04/09197-1.5-0.76%-9.82%209.5-1.5-0.71%+21.3%-0.05%-31.2%
'26/04/08212+1+0.47%-8.77%211+19+9.9%+33.3%-9.43%-42.1%
'26/04/07211+3.5+1.69%-7.23%192-10-4.95%+26.7%+6.64%-34%
'26/04/02207.5+0.5+0.24%-7%202+7+3.59%+31.3%-3.35%-38.3%
'26/04/01207+0.5+0.24%-6.78%195+8+4.28%+36.9%-4.04%-43.7%
'26/03/31206.5-2.5-1.2%-7.89%187-9-4.59%+30.6%+3.39%-38.5%
'26/03/3020900%-7.89%196+1+0.51%+31.3%-0.51%-39.2%
'26/03/27209-0.5-0.24%-8.11%195-3.5-1.76%+29%+1.52%-37.1%
'26/03/26209.5-1-0.48%-8.55%198.5-5-2.46%+25.8%+1.98%-34.3%
'26/03/25210.5+3+1.45%-7.23%203.5+11.5+5.99%+33.3%-4.54%-40.6%
'26/03/24207.5-1.5-0.72%-7.89%19200%+33.3%-0.72%-41.2%
'26/03/23209-2-0.95%-8.77%192-9.5-4.71%+27%+3.76%-35.8%
'26/03/20211-2-0.94%-9.62%201.5-4-1.95%+24.6%+1.01%-34.2%
'26/03/19213-0.5-0.23%-9.84%205.5-5.5-2.61%+21.3%+2.38%-31.2%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18213.5-1-0.47%-10.3%211+8.5+4.2%+26.4%-4.67%-36.7%
'26/03/17214.5+2+0.94%-9.41%202.5-1.5-0.74%+25.5%+1.68%-34.9%
'26/03/16212.5+1+0.47%-8.98%204+3+1.49%+27.4%-1.02%-36.3%
'26/03/13211.5-1.5-0.7%-9.62%201-3.5-1.71%+25.2%+1.01%-34.8%
'26/03/12213-10-4.48%-13.7%204.5-11-5.1%+18.8%+0.62%-32.5%
'26/03/11223+12+5.69%-8.77%215.5+1+0.47%+19.3%+5.22%-28.1%
'26/03/10211+3.5+1.69%-7.23%214.5+12+5.93%+26.4%-4.24%-33.6%
'26/03/09207.5-0.5-0.24%-7.45%202.5-22.5-10%+13.8%+9.76%-21.2%
'26/03/0620800%-7.45%225+0.5+0.22%+14%-0.22%-21.5%
'26/03/05208+1+0.48%-7%224.5+7.5+3.46%+18%-2.98%-25%
'26/03/04207-2.5-1.19%-8.11%217-14-6.06%+10.8%+4.87%-18.9%
'26/03/03209.5+0.5+0.24%-7.89%231-22-8.7%+1.19%+8.94%-9.08%
'26/03/02209-0.5-0.24%-8.11%253-5-1.94%-0.78%+1.7%-7.34%
'26/02/26209.5+1+0.48%-7.67%25800%-0.78%+0.48%-6.9%
'26/02/25208.5+1+0.48%-7.23%258+0.5+0.19%-0.58%+0.29%-6.65%
'26/02/24207.5-1-0.48%-7.67%257.5+8.5+3.41%+2.81%-3.89%-10.5%
'26/02/23208.500%-7.67%249+6+2.47%+5.35%-2.47%-13%
'26/02/11208.5-1-0.48%-8.11%243+3+1.25%+6.67%-1.73%-14.8%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10209.5+4+1.95%-6.33%240-3-1.23%+5.35%+3.18%-11.7%
'26/02/09205.500%-6.33%243+3.5+1.46%+6.89%-1.46%-13.2%
'26/02/06205.5-1-0.48%-6.78%239.5-4.5-1.84%+4.92%+1.36%-11.7%
'26/02/05206.5-0.5-0.24%-7%244-8.5-3.37%+1.39%+3.13%-8.39%
'26/02/04207+2+0.98%-6.1%252.5-4.5-1.75%-0.39%+2.73%-5.71%
'26/02/0320500%-6.1%257+12.5+5.11%+4.7%-5.11%-10.8%
'26/02/02205-1-0.49%-6.55%244.5-9.5-3.74%+0.79%+3.25%-7.34%
'26/01/3020600%-6.55%254-1.5-0.59%+0.2%+0.59%-6.75%
'26/01/29206-1.5-0.72%-7.23%255.5-6-2.29%-2.1%+1.57%-5.13%
'26/01/28207.5-0.5-0.24%-7.45%261.5-2-0.76%-2.85%+0.52%-4.61%
'26/01/2720800%-7.45%263.5+6+2.33%-0.58%-2.33%-6.87%
'26/01/26208-1-0.48%-7.89%257.5+11+4.46%+3.85%-4.94%-11.7%
'26/01/23209-0.5-0.24%-8.11%246.5-11-4.27%-0.58%+4.03%-7.53%
'26/01/22209.500%-8.11%257.5+18+7.52%+6.89%-7.52%-15%
'26/01/21209.5-1-0.48%-8.55%239.5-12-4.77%+1.79%+4.29%-10.3%
'26/01/20210.5+1+0.48%-8.11%251.5-11-4.19%-2.48%+4.67%-5.64%
'26/01/19209.5-1-0.48%-8.55%262.5-0.5-0.19%-2.66%-0.29%-5.89%
'26/01/16210.5-0.5-0.24%-8.77%263+5.5+2.14%-0.58%-2.38%-8.19%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15211+2.5+1.2%-7.67%257.5+6+2.39%+1.79%-1.19%-9.46%
'26/01/14208.5+0.5+0.24%-7.45%251.5+9.5+3.93%+5.79%-3.69%-13.2%
'26/01/13208+2+0.97%-6.55%242+22+10%+16.4%-9.03%-22.9%
'26/01/12206-2-0.96%-7.45%220+20+10%+28%-11%-35.5%
'26/01/09208+2.5+1.22%-6.33%200-3-1.48%+26.1%+2.7%-32.4%
'26/01/08205.5-1-0.48%-6.78%203-2.5-1.22%+24.6%+0.74%-31.4%
'26/01/07206.5+0.5+0.24%-6.55%205.5+1.5+0.74%+25.5%-0.5%-32%
'26/01/0620600%-6.55%204+2.5+1.24%+27%-1.24%-33.6%
'26/01/05206-1-0.48%-7%201.5+18+9.81%+39.5%-10.3%-46.5%
'26/01/02207-1-0.48%-7.45%183.5+10.5+6.07%+48%-6.55%-55.4%
'25/12/31208+1+0.48%-7%173-2-1.14%+46.3%+1.62%-53.3%
'25/12/30207-0.5-0.24%-7.23%175-1.5-0.85%+45%+0.61%-52.3%
'25/12/29207.5+2.5+1.22%-6.1%176.5+1.5+0.86%+46.3%+0.36%-52.4%
'25/12/26205-0.5-0.24%-6.33%175+10.5+6.38%+55.6%-6.62%-61.9%
'25/12/24205.5-0.5-0.24%-6.55%164.5+0.5+0.3%+56.1%-0.54%-62.7%
'25/12/23206-2-0.96%-7.45%164-8-4.65%+48.8%+3.69%-56.3%
'25/12/22208-0.5-0.24%-7.67%172+13+8.18%+61%-8.42%-68.7%
'25/12/19208.5-0.5-0.24%-7.89%159-2.5-1.55%+58.5%+1.31%-66.4%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820900%-7.89%161.5-0.5-0.31%+58%+0.31%-65.9%
'25/12/17209+1+0.48%-7.45%162+6.5+4.18%+64.6%-3.7%-72.1%
'25/12/16208-2.5-1.19%-8.55%155.5-3.5-2.2%+61%+1.01%-69.6%
'25/12/15210.5+1+0.48%-8.11%159-3-1.85%+58%+2.33%-66.1%
'25/12/12209.5+2+0.96%-7.23%16200%+58%+0.96%-65.3%
'25/12/11207.5-7.5-3.49%-10.5%162+3+1.89%+61%-5.38%-71.5%
'25/12/10215+1.5+0.7%-9.84%159-1.5-0.93%+59.5%+1.63%-69.3%
'25/12/09213.5+3.5+1.67%-8.33%160.5+0.5+0.31%+60%+1.36%-68.3%
'25/12/08210+0.5+0.24%-8.11%160+3+1.91%+63.1%-1.67%-71.2%
'25/12/05209.5-2.5-1.18%-9.2%157+1+0.64%+64.1%-1.82%-73.3%
'25/12/04212-3-1.4%-10.5%156-2.5-1.58%+61.5%+0.18%-72%
'25/12/0321500%-10.5%158.5+3+1.93%+64.6%-1.93%-75.1%
'25/12/0221500%-10.5%155.5+2+1.3%+66.8%-1.3%-77.2%
'25/12/0121500%-10.5%153.5-3.5-2.23%+63.1%+2.23%-73.5%
'25/11/28215+1.5+0.7%-9.84%157+1.5+0.96%+64.6%-0.26%-74.5%
'25/11/27213.5-0.5-0.23%-10%155.5+1+0.65%+65.7%-0.88%-75.7%
'25/11/26214-2-0.93%-10.9%154.5+2.5+1.64%+68.4%-2.57%-79.3%
'25/11/25216-3.5-1.59%-12.3%152+0.5+0.33%+69%-1.92%-81.3%
交易
日期		2752 豆府6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24219.5+1.5+0.69%-11.7%151.5+0.5+0.33%+69.5%+0.36%-81.2%
'25/11/21218+1+0.46%-11.3%151-7.5-4.73%+61.5%+5.19%-72.8%
'25/11/20217-3.5-1.59%-12.7%158.5+4.5+2.92%+66.2%-4.51%-78.9%
'25/11/19220.5+5.5+2.56%-10.5%154-6.5-4.05%+59.5%+6.61%-70%
'25/11/18215+2+0.94%-9.62%160.5-4-2.43%+55.6%+3.37%-65.2%
'25/11/1721300%-9.62%164.5+4+2.49%+59.5%-2.49%-69.1%
'25/11/14213+6+2.9%-7%160.5-9.5-5.59%+50.6%+8.49%-57.6%