≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.5+0.6+1.14%2.29%54.354.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.77萬3668股/筆53.72.4310.490.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.75萬31張/筆52.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.6元 / +1.14%)

財報評分: 最新52分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 王座員工認股權憑證2026年第3季轉換普通股暨增資基準日 (公告訊息 11/09 14:38)

• 王座董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:37)

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.1+0.6+1.14%+1.14%251.5+11+4.57%+4.57%-3.43%-3.43%
'26/11/1252.500%+1.14%240.5-1.5-0.62%+3.93%+0.62%-2.78%
'26/11/1152.500%+1.14%242+12+5.22%+9.35%-5.22%-8.2%
'26/11/1052.5-0.5-0.94%+0.19%230+6.5+2.91%+12.5%-3.85%-12.3%
'26/11/0953-1-1.85%-1.67%223.5+20+9.83%+23.6%-11.7%-25.3%
'26/11/0654-1.4-2.53%-4.15%203.5-16.5-7.5%+14.3%+4.97%-18.5%
'26/11/0555.4+1.8+3.36%-0.93%220-20.5-8.52%+4.57%+11.9%-5.51%
'26/11/0453.6+0.1+0.19%-0.75%240.5+1+0.42%+5.01%-0.23%-5.76%
'26/11/0353.5-0.1-0.19%-0.93%239.5-18-6.99%-2.33%+6.8%+1.4%
'26/11/0253.6+0.2+0.37%-0.56%257.5+1.5+0.59%-1.76%-0.22%+1.2%
'26/10/3053.400%-0.56%256-14.5-5.36%-7.02%+5.36%+6.46%
'26/10/2953.4+0.3+0.56%0%270.5-2-0.73%-7.71%+1.29%+7.71%
'26/10/2853.100%0%272.5+18+7.07%-1.18%-7.07%+1.18%
'26/10/2753.1+0.1+0.19%+0.19%254.5+6.5+2.62%+1.41%-2.43%-1.22%
'26/10/2253+0.5+0.95%+1.14%248-18-6.77%-5.45%+7.72%+6.59%
'26/10/2152.5+0.3+0.57%+1.72%266+10+3.91%-1.76%-3.34%+3.48%
'26/10/2052.2-0.4-0.76%+0.95%256-7-2.66%-4.37%+1.9%+5.32%
'26/10/1952.6+0.1+0.19%+1.14%263-11-4.01%-8.21%+4.2%+9.35%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.5-0.1-0.19%+0.95%274+3.5+1.29%-7.02%-1.48%+7.97%
'26/10/1552.6-0.8-1.5%-0.56%270.5-28-9.38%-15.7%+7.88%+15.2%
'26/10/145400%-0.56%298.5+2.5+0.84%-15%-0.84%+14.5%
'26/10/1354-0.2-0.37%-0.92%296-8.5-2.79%-17.4%+2.42%+16.5%
'26/10/1254.2-1.9-3.39%-4.28%304.5-3.5-1.14%-18.3%-2.25%+14.1%
'26/10/0856.1+1.8+3.31%-1.1%308+0.5+0.16%-18.2%+3.15%+17.1%
'26/10/0754.3+0.8+1.5%+0.37%307.5-3-0.97%-19%+2.47%+19.4%
'26/10/0653.5+0.5+0.94%+1.32%310.5+13+4.37%-15.5%-3.43%+16.8%
'26/10/0553+0.3+0.57%+1.9%297.5-10.5-3.41%-18.3%+3.98%+20.2%
'26/10/0252.900%+1.89%308+15.5+5.3%-14%-5.3%+15.9%
'26/10/0152.9+0.2+0.38%+2.28%292.5+3+1.04%-13.1%-0.66%+15.4%
'26/09/3052.7+0.1+0.19%+2.47%289.5+8.5+3.02%-10.5%-2.83%+13%
'26/09/2952.6-1.7-3.13%-0.74%281-6-2.09%-12.4%-1.04%+11.6%
'26/09/2454.3-0.1-0.18%-0.92%287+0.5+0.17%-12.2%-0.35%+11.3%
'26/09/2354.4-0.1-0.18%-1.1%286.5-5.5-1.88%-13.9%+1.7%+12.8%
'26/09/2254.5+1.1+2.06%+0.94%292-0.5-0.17%-14%+2.23%+15%
'26/09/2153.400%+0.94%292.5+8.5+2.99%-11.4%-2.99%+12.4%
'26/09/1853.500%+0.93%284+9.5+3.46%-8.38%-3.46%+9.31%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.500%+0.93%274.500%-8.38%0%+9.31%
'26/09/1653.5-0.8-1.47%-0.55%274.5+6.5+2.43%-6.16%-3.9%+5.6%
'26/09/1554.3-0.2-0.37%-0.92%268-3.5-1.29%-7.37%+0.92%+6.45%
'26/09/1454.5+1.9+3.61%+2.66%271.5-1.5-0.55%-7.88%+4.16%+10.5%
'26/09/1152.6-0.7-1.31%+1.31%273-10.5-3.7%-11.3%+2.39%+12.6%
'26/09/1053.3+0.1+0.19%+1.5%283.5+2.5+0.89%-10.5%-0.7%+12%
'26/09/0953.2+1.4+2.7%+4.25%281+5.5+2%-8.71%+0.7%+13%
'26/09/0851.800%+4.25%275.5-4.5-1.61%-10.2%+1.61%+14.4%
'26/09/0751.8-0.7-1.33%+2.86%280+3.5+1.27%-9.04%-2.6%+11.9%
'26/09/0452.5+1.2+2.34%+5.26%276.5+1.5+0.55%-8.55%+1.79%+13.8%
'26/09/0351.3-0.4-0.77%+4.45%275-3-1.08%-9.53%+0.31%+14%
'26/09/0251.7+0.1+0.19%+4.65%278-6-2.11%-11.4%+2.3%+16.1%
'26/09/0151.6-0.3-0.58%+4.05%284+7+2.53%-9.21%-3.11%+13.3%
'26/08/3151.9-1.6-2.99%+0.93%277-10-3.48%-12.4%+0.49%+13.3%
'26/08/2855.5+0.6+1.09%+2%287+10+3.61%-9.21%-2.52%+11.2%
'26/08/275500%+2%277-9-3.15%-12.1%+3.15%+14.1%
'26/08/2655+0.9+1.66%+3.7%286+12.5+4.57%-8.04%-2.91%+11.7%
'26/08/2554.500%+3.67%273.5+4+1.48%-6.68%-1.48%+10.3%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454.5+0.2+0.37%+4.05%269.5+2+0.75%-5.98%-0.38%+10%
'26/08/2154.3+0.9+1.69%+5.81%267.5-1-0.37%-6.33%+2.06%+12.1%
'26/08/2053.4-1-1.84%+3.86%268.5+6+2.29%-4.19%-4.13%+8.05%
'26/08/1954.4+0.2+0.37%+4.24%262.5-3-1.13%-5.27%+1.5%+9.52%
'26/08/1854.2+0.6+1.12%+5.41%265.5-12.5-4.5%-9.53%+5.62%+14.9%
'26/08/1753.6-0.2-0.37%+5.02%27800%-9.53%-0.37%+14.6%
'26/08/1453.8+0.2+0.37%+5.41%278-5-1.77%-11.1%+2.14%+16.5%
'26/08/1353.6-0.4-0.74%+4.63%283+1.5+0.53%-10.7%-1.27%+15.3%
'26/08/125400%+4.63%281.5-1-0.35%-11%+0.35%+15.6%
'26/08/1154+0.9+1.69%+6.4%282.5-6-2.08%-12.8%+3.77%+19.2%
'26/08/1053.1+1.6+3.11%+9.71%288.5+26+9.9%-4.19%-6.79%+13.9%
'26/08/0751.5-0.4-0.77%+8.86%262.5-7-2.6%-6.68%+1.83%+15.5%
'26/08/0651.900%+8.86%269.5+13+5.07%-1.95%-5.07%+10.8%
'26/08/0551.9+0.2+0.39%+9.28%256.500%-1.95%+0.39%+11.2%
'26/08/0451.7+0.1+0.19%+9.5%256.5+18+7.55%+5.45%-7.36%+4.05%
'26/08/0351.6+0.1+0.19%+9.71%238.5+3+1.27%+6.79%-1.08%+2.91%
'26/07/3151.5+1.5+3%+13%235.5+21+9.79%+17.2%-6.79%-4.25%
'26/07/3050+0.45+0.91%+14%214.5-14-6.13%+10.1%+7.04%+3.96%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.55-0.95-1.88%+11.9%233-18.5-7.36%+1.79%+5.48%+10.1%
'26/07/2850.5-1.5-2.88%+8.65%251.5-27.5-9.86%-8.24%+6.98%+16.9%
'26/07/2752-0.5-0.95%+7.62%279-0.5-0.18%-8.41%-0.77%+16%
'26/07/2452.5+0.4+0.77%+8.45%279.5-14.5-4.93%-12.9%+5.7%+21.4%
'26/07/2352.1+0.3+0.58%+9.07%29400%-12.9%+0.58%+22%
'26/07/2251.800%+9.07%294+22+8.09%-5.88%-8.09%+15%
'26/07/2151.8+0.8+1.57%+10.8%272+5.5+2.06%-3.94%-0.49%+14.7%
'26/07/2051-1-1.92%+8.65%266.5-21.5-7.47%-11.1%+5.55%+19.8%
'26/07/1752-1.2-2.26%+6.2%288-28.5-9%-19.1%+6.74%+25.3%
'26/07/1653.2+0.1+0.19%+6.4%316.5+2.5+0.8%-18.5%-0.61%+24.9%
'26/07/1553.1+0.4+0.76%+7.21%314+10+3.29%-15.8%-2.53%+23%
'26/07/1452.7-0.7-1.31%+5.81%304-8.5-2.72%-18.1%+1.41%+23.9%
'26/07/1353.4+0.4+0.75%+6.6%312.5-7.5-2.34%-20%+3.09%+26.6%
'26/07/0953+0.4+0.76%+7.41%320+2+0.63%-19.5%+0.13%+26.9%
'26/07/0852.6-0.2-0.38%+7.01%318-5.5-1.7%-20.9%+1.32%+27.9%
'26/07/0752.8-0.4-0.75%+6.2%323.5-21-6.1%-25.7%+5.35%+31.9%
'26/07/0653.2-0.3-0.56%+5.61%344.5+6.5+1.92%-24.3%-2.48%+29.9%
'26/07/0353.5+0.6+1.13%+6.81%338+4.5+1.35%-23.2%-0.22%+30%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.9+0.6+1.15%+8.03%333.5-2-0.6%-23.7%+1.75%+31.7%
'26/07/0152.3-0.2-0.38%+7.62%335.5-2-0.59%-24.1%+0.21%+31.8%
'26/06/3052.5+0.1+0.19%+7.82%337.5+26.5+8.52%-17.7%-8.33%+25.5%
'26/06/2952.4+0.6+1.16%+9.07%311-3-0.96%-18.5%+2.12%+27.5%
'26/06/2651.8-1.3-2.45%+6.4%314-12-3.68%-21.5%+1.23%+27.9%
'26/06/2553.1-0.9-1.67%+4.63%326-12-3.55%-24.3%+1.88%+28.9%
'26/06/2454+2.3+4.45%+9.28%338-6-1.74%-25.6%+6.19%+34.9%
'26/06/2351.700%+9.28%344-22-6.01%-30.1%+6.01%+39.3%
'26/06/2251.7+0.1+0.19%+9.5%366+2.5+0.69%-29.6%-0.5%+39.1%
'26/06/1851.6-0.4-0.77%+8.65%363.5+18.5+5.36%-25.8%-6.13%+34.5%
'26/06/1752-0.2-0.38%+8.24%345-1.5-0.43%-26.1%+0.05%+34.4%
'26/06/1652.2-0.5-0.95%+7.21%346.5+19.5+5.96%-21.7%-6.91%+28.9%
'26/06/1552.7+0.1+0.19%+7.41%327-20.5-5.9%-26.3%+6.09%+33.7%
'26/06/1252.6-0.3-0.57%+6.81%347.5+14.5+4.35%-23.1%-4.92%+29.9%
'26/06/1152.9-0.6-1.12%+5.61%333+30+9.9%-15.5%-11%+21.1%
'26/06/1053.5+1.3+2.49%+8.24%303-18-5.61%-20.2%+8.1%+28.5%
'26/06/0952.2+1.2+2.35%+10.8%321+12+3.88%-17.2%-1.53%+27.9%
'26/06/0851-2.1-3.95%+6.4%309-29-8.58%-24.3%+4.63%+30.7%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.1+0.8+1.53%+8.03%338-16-4.52%-27.7%+6.05%+35.7%
'26/06/0452.3-0.1-0.19%+7.82%354+11+3.21%-25.4%-3.4%+33.2%
'26/06/0352.4-0.1-0.19%+7.62%343-4-1.15%-26.2%+0.96%+33.8%
'26/06/0252.500%+7.62%347-19-5.19%-30.1%+5.19%+37.7%
'26/06/0152.5-0.3-0.57%+7.01%366-13-3.43%-32.5%+2.86%+39.5%
'26/05/2952.8+1+1.93%+9.07%379+21.5+6.01%-28.4%-4.08%+37.5%
'26/05/2851.8+0.3+0.58%+9.71%357.5+17+4.99%-24.8%-4.41%+34.5%
'26/05/2751.5-0.3-0.58%+9.07%340.5-1.5-0.44%-25.1%-0.14%+34.2%
'26/05/2651.800%+9.07%342+31+9.97%-17.7%-9.97%+26.8%
'26/05/2551.8-0.4-0.77%+8.24%311+28+9.89%-9.54%-10.7%+17.8%
'26/05/2252.2+0.4+0.77%+9.07%283+25.5+9.9%-0.58%-9.13%+9.66%
'26/05/2151.8+0.1+0.19%+9.28%257.5+23+9.81%+9.17%-9.62%+0.12%
'26/05/2051.7-0.7-1.34%+7.82%234.5+7.5+3.3%+12.8%-4.64%-4.95%
'26/05/1952.4+0.1+0.19%+8.03%227-23-9.2%+2.4%+9.39%+5.63%
'26/05/1852.3-1.2-2.24%+5.61%250+2+0.81%+3.23%-3.05%+2.38%
'26/05/1553.5+0.2+0.38%+6%248+19+8.3%+11.8%-7.92%-5.79%
'26/05/1453.3-0.5-0.93%+5.02%229-3-1.29%+10.3%+0.36%-5.33%
'26/05/1353.8-0.1-0.19%+4.82%232+5.5+2.43%+13%-2.62%-8.2%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.9-0.2-0.37%+4.44%226.5+1+0.44%+13.5%-0.81%-9.09%
'26/05/1154.1-1.3-2.35%+1.99%225.5+3.5+1.58%+15.3%-3.93%-13.3%
'26/05/0855.4+0.7+1.28%+3.29%222-8.5-3.69%+11.1%+4.97%-7.77%
'26/05/0754.7+0.3+0.55%+3.86%230.5-4-1.71%+9.17%+2.26%-5.31%
'26/05/0654.4-0.4-0.73%+3.1%234.5+7+3.08%+12.5%-3.81%-9.43%
'26/05/0554.8-0.7-1.26%+1.8%227.5+4.5+2.02%+14.8%-3.28%-13%
'26/05/0455.5+0.5+0.91%+2.73%223+20+9.85%+26.1%-8.94%-23.4%
'26/04/3055+0.3+0.55%+3.29%203-1.5-0.73%+25.2%+1.28%-21.9%
'26/04/2954.7-0.2-0.36%+2.91%204.5-14-6.41%+17.2%+6.05%-14.2%
'26/04/2854.9-0.1-0.18%+2.73%218.5+1.5+0.69%+18%-0.87%-15.2%
'26/04/2755-0.9-1.61%+1.07%217+7+3.33%+21.9%-4.94%-20.8%
'26/04/2455.9-0.1-0.18%+0.89%210+3+1.45%+23.7%-1.63%-22.8%
'26/04/2356-0.9-1.58%-0.7%207-11.5-5.26%+17.2%+3.68%-17.9%
'26/04/2256.9-0.8-1.39%-2.08%218.5+5.5+2.58%+20.2%-3.97%-22.3%
'26/04/2157.7+0.6+1.05%-1.05%213+5+2.4%+23.1%-1.35%-24.1%
'26/04/2057.1+0.1+0.18%-0.88%208+0.5+0.24%+23.4%-0.06%-24.3%
'26/04/1757-0.1-0.18%-1.05%207.5-5-2.35%+20.5%+2.17%-21.5%
'26/04/1657.100%-1.05%212.5+2.5+1.19%+21.9%-1.19%-23%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.1-0.2-0.35%-1.4%210-7.5-3.45%+17.7%+3.1%-19.1%
'26/04/1457.3+1+1.78%+0.36%217.5-1-0.46%+17.2%+2.24%-16.8%
'26/04/1356.3-1.4-2.43%-2.08%218.5+4+1.86%+19.3%-4.29%-21.4%
'26/04/1057.7-1.3-2.2%-4.24%214.5+5+2.39%+22.2%-4.59%-26.4%
'26/04/0959+0.3+0.51%-3.75%209.5-1.5-0.71%+21.3%+1.22%-25.1%
'26/04/0861.2+2.4+4.08%+0.34%211+19+9.9%+33.3%-5.82%-33%
'26/04/0758.8+0.1+0.17%+0.51%192-10-4.95%+26.7%+5.12%-26.2%
'26/04/0258.7-1-1.68%-1.17%202+7+3.59%+31.3%-5.27%-32.5%
'26/04/0159.7+0.5+0.84%-0.34%195+8+4.28%+36.9%-3.44%-37.2%
'26/03/3159.2-0.9-1.5%-1.83%187-9-4.59%+30.6%+3.09%-32.4%
'26/03/3060.1+0.3+0.5%-1.34%196+1+0.51%+31.3%-0.01%-32.6%
'26/03/2759.8-0.2-0.33%-1.67%195-3.5-1.76%+29%+1.43%-30.6%
'26/03/2660-0.7-1.15%-2.8%198.5-5-2.46%+25.8%+1.31%-28.6%
'26/03/2560.7+0.9+1.51%-1.34%203.5+11.5+5.99%+33.3%-4.48%-34.7%
'26/03/2459.800%-1.34%19200%+33.3%0%-34.7%
'26/03/2359.8-0.5-0.83%-2.16%192-9.5-4.71%+27%+3.88%-29.2%
'26/03/2060.3+0.2+0.33%-1.83%201.5-4-1.95%+24.6%+2.28%-26.4%
'26/03/1960.1+0.6+1.01%-0.84%205.5-5.5-2.61%+21.3%+3.62%-22.2%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.5-0.4-0.67%-1.5%211+8.5+4.2%+26.4%-4.87%-27.9%
'26/03/1759.9+0.2+0.34%-1.17%202.5-1.5-0.74%+25.5%+1.08%-26.7%
'26/03/1659.7-0.8-1.32%-2.48%204+3+1.49%+27.4%-2.81%-29.8%
'26/03/1360.5-0.7-1.14%-3.59%201-3.5-1.71%+25.2%+0.57%-28.8%
'26/03/1261.2-0.2-0.33%-3.91%204.5-11-5.1%+18.8%+4.77%-22.7%
'26/03/1161.4+1.4+2.33%-1.67%215.5+1+0.47%+19.3%+1.86%-21%
'26/03/1060+3+5.26%+3.51%214.5+12+5.93%+26.4%-0.67%-22.9%
'26/03/0957-0.7-1.21%+2.25%202.5-22.5-10%+13.8%+8.79%-11.5%
'26/03/0657.7+0.7+1.23%+3.51%225+0.5+0.22%+14%+1.01%-10.5%
'26/03/0557+2.5+4.59%+8.26%224.5+7.5+3.46%+18%+1.13%-9.72%
'26/03/0454.5-1.5-2.68%+5.36%217-14-6.06%+10.8%+3.38%-5.47%
'26/03/0356-0.2-0.36%+4.98%231-22-8.7%+1.19%+8.34%+3.8%
'26/03/0256.2-0.7-1.23%+3.69%253-5-1.94%-0.78%+0.71%+4.47%
'26/02/2656.9-0.1-0.18%+3.51%25800%-0.78%-0.18%+4.28%
'26/02/2557+0.3+0.53%+4.06%258+0.5+0.19%-0.58%+0.34%+4.64%
'26/02/2456.700%+4.06%257.5+8.5+3.41%+2.81%-3.41%+1.25%
'26/02/2356.700%+4.06%249+6+2.47%+5.35%-2.47%-1.29%
'26/02/1156.7-1.3-2.24%+1.72%243+3+1.25%+6.67%-3.49%-4.94%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058-0.4-0.68%+1.03%240-3-1.23%+5.35%+0.55%-4.32%
'26/02/0958.4-0.6-1.02%0%243+3.5+1.46%+6.89%-2.48%-6.89%
'26/02/0659-0.4-0.67%-0.67%239.5-4.5-1.84%+4.92%+1.17%-5.59%
'26/02/0559.4-0.2-0.34%-1.01%244-8.5-3.37%+1.39%+3.03%-2.39%
'26/02/0459.600%-1.01%252.5-4.5-1.75%-0.39%+1.75%-0.62%
'26/02/0359.6-0.5-0.83%-1.83%257+12.5+5.11%+4.7%-5.94%-6.53%
'26/02/0260.1-0.7-1.15%-2.96%244.5-9.5-3.74%+0.79%+2.59%-3.75%
'26/01/3060.8+0.8+1.33%-1.67%254-1.5-0.59%+0.2%+1.92%-1.86%
'26/01/2960-0.5-0.83%-2.48%255.5-6-2.29%-2.1%+1.46%-0.38%
'26/01/2860.5-0.5-0.82%-3.28%261.5-2-0.76%-2.85%-0.06%-0.43%
'26/01/2761-0.6-0.97%-4.22%263.5+6+2.33%-0.58%-3.3%-3.64%
'26/01/2661.600%-4.22%257.5+11+4.46%+3.85%-4.46%-8.07%
'26/01/2361.6-0.4-0.65%-4.84%246.5-11-4.27%-0.58%+3.62%-4.26%
'26/01/2262+0.1+0.16%-4.68%257.5+18+7.52%+6.89%-7.36%-11.6%
'26/01/2161.9-0.1-0.16%-4.84%239.5-12-4.77%+1.79%+4.61%-6.63%
'26/01/2062+0.2+0.32%-4.53%251.5-11-4.19%-2.48%+4.51%-2.05%
'26/01/1961.800%-4.53%262.5-0.5-0.19%-2.66%+0.19%-1.87%
'26/01/1661.8-0.3-0.48%-4.99%263+5.5+2.14%-0.58%-2.62%-4.41%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.1-0.3-0.48%-5.45%257.5+6+2.39%+1.79%-2.87%-7.24%
'26/01/1462.4+0.4+0.65%-4.84%251.5+9.5+3.93%+5.79%-3.28%-10.6%
'26/01/1362+0.4+0.65%-4.22%242+22+10%+16.4%-9.35%-20.6%
'26/01/1261.6-0.6-0.96%-5.14%220+20+10%+28%-11%-33.1%
'26/01/0962.2+0.3+0.48%-4.68%200-3-1.48%+26.1%+1.96%-30.8%
'26/01/0861.9+0.3+0.49%-4.22%203-2.5-1.22%+24.6%+1.71%-28.8%
'26/01/0761.600%-4.22%205.5+1.5+0.74%+25.5%-0.74%-29.7%
'26/01/0661.6+0.2+0.33%-3.91%204+2.5+1.24%+27%-0.91%-31%
'26/01/0561.4-0.5-0.81%-4.68%201.5+18+9.81%+39.5%-10.6%-44.2%
'26/01/0261.9+0.1+0.16%-4.53%183.5+10.5+6.07%+48%-5.91%-52.5%
'25/12/3161.8-0.2-0.32%-4.84%173-2-1.14%+46.3%+0.82%-51.1%
'25/12/3062-0.6-0.96%-5.75%175-1.5-0.85%+45%-0.11%-50.8%
'25/12/2962.6-0.6-0.95%-6.65%176.5+1.5+0.86%+46.3%-1.81%-52.9%
'25/12/2663.2-0.1-0.16%-6.79%175+10.5+6.38%+55.6%-6.54%-62.4%
'25/12/2463.3+0.2+0.32%-6.5%164.5+0.5+0.3%+56.1%+0.02%-62.6%
'25/12/2363.1-0.5-0.79%-7.23%164-8-4.65%+48.8%+3.86%-56.1%
'25/12/2263.6-0.3-0.47%-7.67%172+13+8.18%+61%-8.65%-68.7%
'25/12/1963.900%-7.67%159-2.5-1.55%+58.5%+1.55%-66.2%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1863.900%-7.67%161.5-0.5-0.31%+58%+0.31%-65.7%
'25/12/1763.9-0.2-0.31%-7.96%162+6.5+4.18%+64.6%-4.49%-72.6%
'25/12/1664.100%-7.96%155.5-3.5-2.2%+61%+2.2%-69%
'25/12/1564.1-0.7-1.08%-8.95%159-3-1.85%+58%+0.77%-67%
'25/12/1264.8+0.2+0.31%-8.67%16200%+58%+0.31%-66.7%
'25/12/1164.6-0.4-0.62%-9.23%162+3+1.89%+61%-2.51%-70.2%
'25/12/1065+0.7+1.09%-8.24%159-1.5-0.93%+59.5%+2.02%-67.7%
'25/12/0964.3-1.7-2.58%-10.6%160.5+0.5+0.31%+60%-2.89%-70.6%
'25/12/0866-0.5-0.75%-11.3%160+3+1.91%+63.1%-2.66%-74.3%
'25/12/0566.5-0.1-0.15%-11.4%157+1+0.64%+64.1%-0.79%-75.5%
'25/12/0466.600%-11.4%156-2.5-1.58%+61.5%+1.58%-72.9%
'25/12/0366.6+0.4+0.6%-10.9%158.5+3+1.93%+64.6%-1.33%-75.5%
'25/12/0266.2-1.2-1.78%-12.5%155.5+2+1.3%+66.8%-3.08%-79.2%
'25/12/0167.4-0.6-0.88%-13.2%153.5-3.5-2.23%+63.1%+1.35%-76.3%
'25/11/2868+0.5+0.74%-12.6%157+1.5+0.96%+64.6%-0.22%-77.2%
'25/11/2767.500%-12.6%155.5+1+0.65%+65.7%-0.65%-78.3%
'25/11/2667.5+0.9+1.35%-11.4%154.5+2.5+1.64%+68.4%-0.29%-79.8%
'25/11/2566.6+0.1+0.15%-11.3%152+0.5+0.33%+69%-0.18%-80.3%
交易
日期		2751 王座6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.500%-11.3%151.5+0.5+0.33%+69.5%-0.33%-80.8%
'25/11/2167.100%-11.2%151-7.5-4.73%+61.5%+4.73%-72.7%
'25/11/2067.1+1.2+1.82%-9.56%158.5+4.5+2.92%+66.2%-1.1%-75.8%
'25/11/1965.9-0.2-0.3%-9.83%154-6.5-4.05%+59.5%+3.75%-69.3%
'25/11/1866.1-0.7-1.05%-10.8%160.5-4-2.43%+55.6%+1.38%-66.4%
'25/11/1766.8+0.4+0.6%-10.2%164.5+4+2.49%+59.5%-1.89%-69.7%
'25/11/1466.4-0.1-0.15%-10.4%160.5-9.5-5.59%+50.6%+5.44%-61%